JoinCoin Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.0287
-42.50%
$-- $54,417
Mar 19 $0.0473
+8.03%
$-- $60,027
Mar 12 $0.0392
-36.64%
$-- $61,295
Mar 5 $0.0487
-63.78%
$-- $72,553
Feb 26 $0.154
+17.67%
$-- $73,990
Feb 19 $0.132
-21.53%
$-- $74,935
Feb 12 $0.17
-16.86%
$-- $65,181
Feb 5 $0.205
-0.17%
$-- $56,461
Jan 29 $0.204
-1.46%
$-- $71,285
Jan 22 $0.207
+31.93%
$-- $78,920
Jan 15 $0.176
+11.25%
$-- $86,414
Jan 8 $0.156
-5.75%
$-- $103,749
Jan 1 $0.156
-21.84%
$-- $104,918
Dec 25 $0.153
+6.56%
$-- $102,061
Dec 18 $0.185
-60.37%
$-- $119,118
Dec 11 $0.412
+59.48%
$-- $117,590
Dec 4 $0.23
+175.16%
$-- $94,244
Nov 27 $0.0902
-9.77%
$-- $70,669
Nov 20 $0.0941
+19.39%
$-- $57,106
Nov 13 $0.0952
+39.88%
$-- $49,081
Nov 6 $0.0588
-4.40%
$-- $50,079
Oct 30 $0.0464
+29.01%
$-- $46,228
Oct 23 $0.0338
-26.31%
$-- $40,519
Oct 16 $0.0392
-21.35%
$-- $39,845
Oct 9 $0.0469
-5.30%
$-- $35,184
Oct 2 $0.0445
+42.99%
$-- $30,302
Sep 25 $0.0309
+14.77%
$-- $28,099
Sep 18 $0.0315
-8.51%
$-- $26,578
Sep 11 $0.036
-1.88%
$-- $27,287
Sep 4 $0.0381
-34.31%
$-- $31,075
Aug 28 $0.0537
-26.54%
$-- $31,812
Aug 21 $0.0552
-12.32%
$-- $29,001
Aug 14 $0.057
-22.38%
$-- $29,839
Aug 7 $0.0907
+32.55%
$-- $25,194
Jul 31 $0.0969
-43.30%
$-- $20,534
Jul 24 $0.164
+0.06%
$-- $18,904
Jul 17 $0.163
+23.41%
$-- $17,970
Jul 10 $0.113
-18.36%
$-- $15,557
Jul 3 $0.149
-2.36%
$-- $18,022
Jun 26 $0.15
+3.66%
$-- $17,608
Jun 19 $0.151
-2.90%
$-- $18,614
Jun 12 $0.15
-4.38%
$-- $17,983
Jun 5 $0.176
+9.92%
$-- $19,751
May 29 $0.15
+10.81%
$-- $16,749
May 22 $0.13
+3.02%
$-- $15,636
May 15 $0.121
+19.55%
$-- $13,167
May 8 $0.105
-12.94%
$-- $12,156
May 1 $0.136
+11.84%
$-- $10,472
Apr 24 $0.177
-35.27%
$-- $9,150
Apr 17 $0.305
-36.36%
$-- $8,593