JoinCoin Historical Data

J Page 33
Download
Date Close Price change Market cap Trading volume
Sep 19, 2015 $ 0.0747
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0804
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0845
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0922
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0903
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0902
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.099
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.101
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0931
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0912
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0933
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0956
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0918
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0967
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0895
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0917
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0814
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0945
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.101
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.101
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0942
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0985
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.111
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0962
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.097
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0881
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0831
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0871
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.084
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0831
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0768
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0794
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0845
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0926
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.081
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0758
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0806
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0764
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0801
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0795
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0826
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0739
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0661
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0706
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0698
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0712
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0711
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0697
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0703
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0729
+0.00%
$ -- $ 280