JoinCoin Historical Data

J Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 2015 $0.0744
+0.00%
$-- $372
Nov 7, 2015 $0.0849
+0.00%
$-- $385
Nov 6, 2015 $0.0778
+0.00%
$-- $370
Nov 5, 2015 $0.0805
+0.00%
$-- $383
Nov 4, 2015 $0.0616
+0.00%
$-- $401
Nov 3, 2015 $0.077
+0.00%
$-- $396
Nov 2, 2015 $0.0827
+0.00%
$-- $359
Nov 1, 2015 $0.0711
+0.00%
$-- $323
Oct 31, 2015 $0.0779
+0.00%
$-- $311
Oct 30, 2015 $0.0834
+0.00%
$-- $327
Oct 29, 2015 $0.0784
+0.00%
$-- $314
Oct 28, 2015 $0.0729
+0.00%
$-- $304
Oct 27, 2015 $0.0707
+0.00%
$-- $295
Oct 26, 2015 $0.0715
+0.00%
$-- $285
Oct 25, 2015 $0.0883
+0.00%
$-- $288
Oct 24, 2015 $0.0689
+0.00%
$-- $283
Oct 23, 2015 $0.0721
+0.00%
$-- $277
Oct 22, 2015 $0.0714
+0.00%
$-- $274
Oct 21, 2015 $0.0641
+0.00%
$-- $267
Oct 20, 2015 $0.0773
+0.00%
$-- $270
Oct 19, 2015 $0.0633
+0.00%
$-- $264
Oct 18, 2015 $0.0641
+0.00%
$-- $262
Oct 17, 2015 $0.0674
+0.00%
$-- $270
Oct 16, 2015 $0.0711
+0.00%
$-- $263
Oct 15, 2015 $0.0662
+0.00%
$-- $254
Oct 14, 2015 $0.0681
+0.00%
$-- $252
Oct 13, 2015 $0.0659
+0.00%
$-- $249
Oct 12, 2015 $0.0684
+0.00%
$-- $245
Oct 11, 2015 $0.0669
+0.00%
$-- $248
Oct 10, 2015 $0.0662
+0.00%
$-- $245
Oct 9, 2015 $0.0635
+0.00%
$-- $244
Oct 8, 2015 $0.0558
+0.00%
$-- $243
Oct 7, 2015 $0.0632
+0.00%
$-- $243
Oct 6, 2015 $0.064
+0.00%
$-- $246
Oct 5, 2015 $0.06
+0.00%
$-- $240
Oct 4, 2015 $0.0675
+0.00%
$-- $238
Oct 3, 2015 $0.062
+0.00%
$-- $239
Oct 2, 2015 $0.0616
+0.00%
$-- $237
Oct 1, 2015 $0.0624
+0.00%
$-- $237
Sep 30, 2015 $0.0661
+0.00%
$-- $236
Sep 29, 2015 $0.0663
+0.00%
$-- $237
Sep 28, 2015 $0.0693
+0.00%
$-- $239
Sep 27, 2015 $0.0628
+0.00%
$-- $232
Sep 26, 2015 $0.0691
+0.00%
$-- $234
Sep 25, 2015 $0.0659
+0.00%
$-- $235
Sep 24, 2015 $0.0585
+0.00%
$-- $234
Sep 23, 2015 $0.0708
+0.00%
$-- $230
Sep 22, 2015 $0.0667
+0.00%
$-- $230
Sep 21, 2015 $0.0641
+0.00%
$-- $226
Sep 20, 2015 $0.0793
+0.00%
$-- $231