JoinCoin Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.613
+301.97%
$-- $8,347
Apr 3 $0.153
+7.76%
$-- $8,184
Mar 27 $0.132
+2.24%
$-- $7,432
Mar 20 $0.122
-10.75%
$-- $7,124
Mar 13 $0.131
-21.41%
$-- $7,973
Mar 6 $0.17
-0.35%
$-- $8,365
Feb 27 $0.171
+9.67%
$-- $8,675
Feb 20 $0.155
-0.83%
$-- $7,986
Feb 13 $0.151
+2.87%
$-- $7,194
Feb 6 $0.15
-6.85%
$-- $7,111
Jan 30 $0.161
+12.41%
$-- $6,934
Jan 23 $0.146
+0.76%
$-- $6,376
Jan 16 $0.15
+8.76%
$-- $6,226
Jan 9 $0.139
-2.12%
$-- $5,865
Jan 2 $0.141
-8.73%
$-- $6,851
Dec 26 $0.155
+20.45%
$-- $6,685
Dec 19 $0.131
+5.14%
$-- $5,978
Dec 12 $0.119
+16.60%
$-- $5,467
Dec 5 $0.112
+82.65%
$-- $5,359
Nov 28 $0.0615
+5.20%
$-- $5,263
Nov 21 $0.0585
+13.81%
$-- $5,166
Nov 14 $0.0508
+25.41%
$-- $5,117
Nov 7 $0.0398
+17.08%
$-- $4,973
Oct 31 $0.0358
-4.91%
$-- $4,958
Oct 24 $0.0375
+1.33%
$-- $4,757
Oct 17 $0.037
+1.12%
$-- $4,469
Oct 10 $0.0381
+3.34%
$-- $4,444
Oct 3 $0.0364
-0.36%
$-- $4,293
Sep 26 $0.0384
+9.92%
$-- $4,254
Sep 19 $0.0352
+4.80%
$-- $4,219
Sep 12 $0.035
-3.60%
$-- $4,260
Sep 5 $0.0377
+1.29%
$-- $4,308
Aug 29 $0.0383
+12.58%
$-- $4,081
Aug 22 $0.034
-4.70%
$-- $4,053
Aug 15 $0.0355
+9.49%
$-- $4,031
Aug 8 $0.0344
+0.35%
$-- $4,094
Aug 1 $0.035
-2.18%
$-- $4,015
Jul 25 $0.0366
+0.19%
$-- $4,549
Jul 18 $0.0374
+0.56%
$-- $4,636
Jul 11 $0.0373
+0.87%
$-- $4,637
Jul 4 $0.0377
-6.27%
$-- $4,609
Jun 27 $0.0389
+3.81%
$-- $4,630
Jun 20 $0.037
-9.66%
$-- $4,559
Jun 13 $0.0432
+11.31%
$-- $5,096
Jun 6 $0.0376
+6.57%
$-- $4,150
May 30 $0.034
+4.64%
$-- $3,850
May 23 $0.0289
+12.89%
$-- $3,307
May 16 $0.0272
+5.72%
$-- $3,130
May 9 $0.0268
+0.00%
$-- $3,187
May 2 $0.0247
-4.52%
$-- $3,164