JoinCoin Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00877
+0.89%
$ -- $ 1
Jul 29, 2019 $ 0.0087
+18.92%
$ -- $ 11
Jul 28, 2019 $ 0.00731
+0.01%
$ -- $ 1
Jul 27, 2019 $ 0.00731
-6.98%
$ -- $ 7
Jul 26, 2019 $ 0.00786
+31.11%
$ -- $ 44
Jul 25, 2019 $ 0.00599
-6.74%
$ -- $ 6
Jul 24, 2019 $ 0.00643
+0.50%
$ -- $ 9
Jul 23, 2019 $ 0.0064
-8.77%
$ -- $ 13
Jul 22, 2019 $ 0.00701
-1.99%
$ -- $ 10
Jul 21, 2019 $ 0.00715
-3.42%
$ -- $ 7
Jul 20, 2019 $ 0.00741
+1.45%
$ -- $ 1
Jul 19, 2019 $ 0.0073
-3.47%
$ -- $ 2
Jul 18, 2019 $ 0.00756
+19.62%
$ -- $ 2
Jul 17, 2019 $ 0.00632
+13.11%
$ -- $ 3
Jul 16, 2019 $ 0.00559
-22.08%
$ -- $ 1
Jul 15, 2019 $ 0.00717
+8.53%
$ -- $ 1
Jul 14, 2019 $ 0.00661
-33.91%
$ -- $ 1
Jul 13, 2019 $ 0.01
+55.47%
$ -- $ 5
Jul 12, 2019 $ 0.00643
+2.63%
$ -- $ 0
Jul 11, 2019 $ 0.00627
-22.09%
$ -- $ 0
Jul 10, 2019 $ 0.00804
-7.98%
$ -- $ 1
Jul 9, 2019 $ 0.00874
+0.31%
$ -- $ 1
Jul 8, 2019 $ 0.00871
+12.02%
$ -- $ 14
Jul 7, 2019 $ 0.00778
+2.74%
$ -- $ 6
Jul 6, 2019 $ 0.00757
-17.70%
$ -- $ 4
Jul 5, 2019 $ 0.0092
+1.37%
$ -- $ 20
Jul 4, 2019 $ 0.00908
-12.42%
$ -- $ 1
Jul 3, 2019 $ 0.0104
+6.22%
$ -- $ 1
Jul 2, 2019 $ 0.00976
-2.93%
$ -- $ 0
Jul 1, 2019 $ 0.0101
+37.87%
$ -- $ 20
Jun 30, 2019 $ 0.00991
-0.45%
$ -- $ 1
Jun 29, 2019 $ 0.00994
-9.12%
$ -- $ 2
Jun 28, 2019 $ 0.0109
+12.67%
$ -- $ 0
Jun 27, 2019 $ 0.00976
-8.47%
$ -- $ 11
Jun 26, 2019 $ 0.0107
-9.92%
$ -- $ 8
Jun 25, 2019 $ 0.0118
+5.12%
$ -- $ 4
Jun 24, 2019 $ 0.0113
+1.55%
$ -- $ 2
Jun 23, 2019 $ 0.0111
+2.62%
$ -- $ 1
Jun 22, 2019 $ 0.0108
-5.19%
$ -- $ 7
Jun 21, 2019 $ 0.0114
+5.75%
$ -- $ 2
Jun 20, 2019 $ 0.0108
-1.26%
$ -- $ 9
Jun 19, 2019 $ 0.011
+5.09%
$ -- $ 1
Jun 18, 2019 $ 0.0104
-6.60%
$ -- $ 2
Jun 17, 2019 $ 0.0112
+15.06%
$ -- $ 13
Jun 16, 2019 $ 0.00969
-2.04%
$ -- $ 3
Jun 15, 2019 $ 0.0099
-0.26%
$ -- $ 1
Jun 14, 2019 $ 0.00993
+4.93%
$ -- $ 6
Jun 13, 2019 $ 0.00946
-2.67%
$ -- $ 1
Jun 12, 2019 $ 0.00972
+2.53%
$ -- $ 2
Jun 11, 2019 $ 0.00948
-0.51%
$ -- $ 1