JoinCoin Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.0281
+3.08%
$-- $3,179
Apr 18 $0.0275
-0.72%
$-- $3,106
Apr 11 $0.0281
-3.51%
$-- $2,979
Apr 4 $0.0273
-3.02%
$-- $2,939
Mar 28 $0.0277
-0.18%
$-- $2,919
Mar 21 $0.0305
-35.56%
$-- $2,916
Mar 14 $0.0412
+62.94%
$-- $2,892
Mar 7 $0.0249
-2.05%
$-- $2,897
Feb 29 $0.0244
-11.13%
$-- $2,930
Feb 22 $0.0282
+8.64%
$-- $2,995
Feb 15 $0.0266
+13.71%
$-- $2,944
Feb 8 $0.0241
+15.13%
$-- $2,689
Feb 1 $0.022
-3.17%
$-- $2,646
Jan 25 $0.0205
-13.23%
$-- $2,685
Jan 18 $0.0238
+2.41%
$-- $2,762
Jan 11 $0.0235
-12.76%
$-- $2,894
Jan 4 $0.0284
+35.27%
$-- $3,100
Dec 28 $0.0192
-7.27%
$-- $3,009
Dec 21 $0.0211
-3.43%
$-- $3,062
Dec 14 $0.0429
-43.94%
$-- $3,180
Dec 7 $0.0827
+16.30%
$-- $2,953
Nov 30 $0.0741
+7.37%
$-- $2,602
Nov 23 $0.082
+17.67%
$-- $2,408
Nov 16 $0.0751
+5.61%
$-- $2,294
Nov 9 $0.0683
-21.36%
$-- $2,338
Nov 2 $0.0744
-10.02%
$-- $2,666
Oct 26 $0.0711
-0.57%
$-- $2,158
Oct 19 $0.0883
+39.34%
$-- $1,922
Oct 12 $0.0641
-6.30%
$-- $1,795
Oct 5 $0.0669
+11.38%
$-- $1,709
Sep 28 $0.0675
-2.60%
$-- $1,662
Sep 21 $0.0628
-1.92%
$-- $1,622
Sep 14 $0.0793
-12.12%
$-- $1,615
Sep 7 $0.099
+7.84%
$-- $1,664
Aug 31 $0.0967
-4.64%
$-- $1,615
Aug 24 $0.0942
+13.33%
$-- $1,568
Aug 17 $0.0871
-5.94%
$-- $1,653
Aug 10 $0.081
-1.89%
$-- $1,846
Aug 3 $0.0739
+6.06%
$-- $1,926
Jul 27 $0.0703
-8.55%
$-- $2,008
Jul 20 $0.0766
+119.08%
$-- $1,974
Jul 13 $0.0355
+17.58%
$-- $1,964
Jul 6 $0.0294
+14.78%
$-- $1,959
Jun 29 $0.0251
+12.34%
$-- $1,820
Jun 22 $0.0214
+16.88%
$-- $1,717
Jun 15 $0.0185
+8.82%
$-- $1,716
Jun 8 $0.0168
+12.63%
$-- $1,613
Jun 1 $0.0145
+4.54%
$-- $1,572
May 25 $0.0143
+2.00%
$-- $1,650
May 18 $0.0145
+2.77%
$-- $1,654