JoinCoin Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0281
+3.08%
$ -- $ 3,179
Apr 18 $ 0.0275
-0.72%
$ -- $ 3,106
Apr 11 $ 0.0281
-3.51%
$ -- $ 2,979
Apr 4 $ 0.0273
-3.02%
$ -- $ 2,939
Mar 28 $ 0.0277
-0.18%
$ -- $ 2,919
Mar 21 $ 0.0305
-35.56%
$ -- $ 2,916
Mar 14 $ 0.0412
+62.94%
$ -- $ 2,892
Mar 7 $ 0.0249
-2.05%
$ -- $ 2,897
Feb 29 $ 0.0244
-11.13%
$ -- $ 2,930
Feb 22 $ 0.0282
+8.64%
$ -- $ 2,995
Feb 15 $ 0.0266
+13.71%
$ -- $ 2,944
Feb 8 $ 0.0241
+15.13%
$ -- $ 2,689
Feb 1 $ 0.022
-3.17%
$ -- $ 2,646
Jan 25 $ 0.0205
-13.23%
$ -- $ 2,685
Jan 18 $ 0.0238
+2.41%
$ -- $ 2,762
Jan 11 $ 0.0235
-12.76%
$ -- $ 2,894
Jan 4 $ 0.0284
+35.27%
$ -- $ 3,100
Dec 28 $ 0.0192
-7.27%
$ -- $ 3,009
Dec 21 $ 0.0211
-3.43%
$ -- $ 3,062
Dec 14 $ 0.0429
-43.94%
$ -- $ 3,180
Dec 7 $ 0.0827
+16.30%
$ -- $ 2,953
Nov 30 $ 0.0741
+7.37%
$ -- $ 2,602
Nov 23 $ 0.082
+17.67%
$ -- $ 2,408
Nov 16 $ 0.0751
+5.61%
$ -- $ 2,294
Nov 9 $ 0.0683
-21.36%
$ -- $ 2,338
Nov 2 $ 0.0744
-10.02%
$ -- $ 2,666
Oct 26 $ 0.0711
-0.57%
$ -- $ 2,158
Oct 19 $ 0.0883
+39.34%
$ -- $ 1,922
Oct 12 $ 0.0641
-6.30%
$ -- $ 1,795
Oct 5 $ 0.0669
+11.38%
$ -- $ 1,709
Sep 28 $ 0.0675
-2.60%
$ -- $ 1,662
Sep 21 $ 0.0628
-1.92%
$ -- $ 1,622
Sep 14 $ 0.0793
-12.12%
$ -- $ 1,615
Sep 7 $ 0.099
+7.84%
$ -- $ 1,664
Aug 31 $ 0.0967
-4.64%
$ -- $ 1,615
Aug 24 $ 0.0942
+13.33%
$ -- $ 1,568
Aug 17 $ 0.0871
-5.94%
$ -- $ 1,653
Aug 10 $ 0.081
-1.89%
$ -- $ 1,846
Aug 3 $ 0.0739
+6.06%
$ -- $ 1,926
Jul 27 $ 0.0703
-8.55%
$ -- $ 2,008
Jul 20 $ 0.0766
+119.08%
$ -- $ 1,974
Jul 13 $ 0.0355
+17.58%
$ -- $ 1,964
Jul 6 $ 0.0294
+14.78%
$ -- $ 1,959
Jun 29 $ 0.0251
+12.34%
$ -- $ 1,820
Jun 22 $ 0.0214
+16.88%
$ -- $ 1,717
Jun 15 $ 0.0185
+8.82%
$ -- $ 1,716
Jun 8 $ 0.0168
+12.63%
$ -- $ 1,613
Jun 1 $ 0.0145
+4.54%
$ -- $ 1,572
May 25 $ 0.0143
+2.00%
$ -- $ 1,650
May 18 $ 0.0145
+2.77%
$ -- $ 1,654