JoinCoin Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00953
+2.94%
$ -- $ 1
Jun 9, 2019 $ 0.00926
-0.37%
$ -- $ 1
Jun 8, 2019 $ 0.00929
+3.57%
$ -- $ 89
Jun 7, 2019 $ 0.00897
-0.02%
$ -- $ 2
Jun 6, 2019 $ 0.00897
-4.49%
$ -- $ 1
Jun 5, 2019 $ 0.00939
+13.45%
$ -- $ 7
Jun 4, 2019 $ 0.00828
-18.09%
$ -- $ 1
Jun 3, 2019 $ 0.0101
-7.89%
$ -- $ 1
Jun 2, 2019 $ 0.011
+2.44%
$ -- $ 3
Jun 1, 2019 $ 0.0107
-11.10%
$ -- $ 6
May 31, 2019 $ 0.012
+8.64%
$ -- $ 1
May 30, 2019 $ 0.0111
+4.52%
$ -- $ 1
May 29, 2019 $ 0.0106
-12.95%
$ -- $ 5
May 28, 2019 $ 0.0122
+11.31%
$ -- $ 7
May 27, 2019 $ 0.011
+2.80%
$ -- $ 3
May 26, 2019 $ 0.0107
+8.07%
$ -- $ 3
May 25, 2019 $ 0.00985
+5.72%
$ -- $ 4
May 24, 2019 $ 0.00932
-3.44%
$ -- $ 6
May 23, 2019 $ 0.00965
-0.26%
$ -- $ 4
May 22, 2019 $ 0.00968
-3.88%
$ -- $ 5
May 21, 2019 $ 0.0101
-8.61%
$ -- $ 5
May 20, 2019 $ 0.011
-2.75%
$ -- $ 4
May 19, 2019 $ 0.0113
+18.02%
$ -- $ 3
May 18, 2019 $ 0.0096
+0.10%
$ -- $ 1
May 17, 2019 $ 0.00959
-11.56%
$ -- $ 0
May 16, 2019 $ 0.0108
-1.46%
$ -- $ 17
May 15, 2019 $ 0.011
+2.94%
$ -- $ 12
May 14, 2019 $ 0.0107
+3.30%
$ -- $ 13
May 13, 2019 $ 0.0103
+8.70%
$ -- $ 11
May 12, 2019 $ 0.00952
-7.47%
$ -- $ 26
May 11, 2019 $ 0.0103
+15.69%
$ -- $ 9
May 10, 2019 $ 0.00889
+14.61%
$ -- $ 27
May 9, 2019 $ 0.00776
+2.42%
$ -- $ 1
May 8, 2019 $ 0.00758
-4.04%
$ -- $ 3
May 7, 2019 $ 0.0079
+5.94%
$ -- $ 15
May 6, 2019 $ 0.00746
-1.72%
$ -- $ 21
May 5, 2019 $ 0.00759
-2.36%
$ -- $ 7
May 4, 2019 $ 0.00778
-0.43%
$ -- $ 2
May 3, 2019 $ 0.00781
+4.86%
$ -- $ 19
May 2, 2019 $ 0.00744
-1.64%
$ -- $ 10
May 1, 2019 $ 0.00758
-4.05%
$ -- $ 4
Apr 30, 2019 $ 0.0079
+4.73%
$ -- $ 14
Apr 29, 2019 $ 0.00754
-2.01%
$ -- $ 3
Apr 28, 2019 $ 0.00768
+4.67%
$ -- $ 12
Apr 27, 2019 $ 0.00732
-2.17%
$ -- $ 3
Apr 26, 2019 $ 0.0075
-0.62%
$ -- $ 14
Apr 25, 2019 $ 0.00756
-5.82%
$ -- $ 3
Apr 24, 2019 $ 0.00803
-5.71%
$ -- $ 48
Apr 23, 2019 $ 0.00851
+0.80%
$ -- $ 6
Apr 22, 2019 $ 0.00844
+3.85%
$ -- $ 11