JoinCoin Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.014
+0.36%
$ -- $ 1,666
May 4 $ 0.0138
+9.27%
$ -- $ 1,668
Apr 27 $ 0.0126
+6.26%
$ -- $ 1,624
Apr 20 $ 0.0107
-2.47%
$ -- $ 1,603
Apr 13 $ 0.0113
+16.38%
$ -- $ 1,561
Apr 6 $ 0.0103
-0.10%
$ -- $ 1,703
Mar 30 $ 0.0105
+11.22%
$ -- $ 1,757
Mar 23 $ 0.00966
-11.24%
$ -- $ 1,748
Mar 16 $ 0.0107
+13.69%
$ -- $ 1,883
Mar 9 $ 0.00928
+0.57%
$ -- $ 2,025
Mar 2 $ 0.00919
+51.00%
$ -- $ 1,924
Feb 23 $ 0.00567
+85.50%
$ -- $ 1,717
Feb 16 $ 0.00356
+46.52%
$ -- $ 1,681
Feb 9 $ 0.00242
+13.78%
$ -- $ 1,609
Feb 2 $ 0.00269
+107.89%
$ -- $ 1,584
Jan 26 $ 0.00122
+7.40%
$ -- $ 1,409
Download