JoinCoin Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $0.014
+0.36%
$-- $1,666
May 4 $0.0138
+9.27%
$-- $1,668
Apr 27 $0.0126
+6.26%
$-- $1,624
Apr 20 $0.0107
-2.47%
$-- $1,603
Apr 13 $0.0113
+16.38%
$-- $1,561
Apr 6 $0.0103
-0.10%
$-- $1,703
Mar 30 $0.0105
+11.22%
$-- $1,757
Mar 23 $0.00966
-11.24%
$-- $1,748
Mar 16 $0.0107
+13.69%
$-- $1,883
Mar 9 $0.00928
+0.57%
$-- $2,025
Mar 2 $0.00919
+51.00%
$-- $1,924
Feb 23 $0.00567
+85.50%
$-- $1,717
Feb 16 $0.00356
+46.52%
$-- $1,681
Feb 9 $0.00242
+13.78%
$-- $1,609
Feb 2 $0.00269
+107.89%
$-- $1,584
Jan 26 $0.00122
+7.40%
$-- $1,409
Download