JoinCoin Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00813
-5.07%
$ -- $ 4
Apr 20, 2019 $ 0.00857
+2.62%
$ -- $ 9
Apr 19, 2019 $ 0.00835
+0.37%
$ -- $ 5
Apr 18, 2019 $ 0.00832
+1.55%
$ -- $ 3
Apr 17, 2019 $ 0.00819
-2.86%
$ -- $ 7
Apr 16, 2019 $ 0.00843
+2.39%
$ -- $ 9
Apr 15, 2019 $ 0.00823
+0.27%
$ -- $ 16
Apr 14, 2019 $ 0.00821
+1.20%
$ -- $ 3
Apr 13, 2019 $ 0.00811
+0.66%
$ -- $ 14
Apr 12, 2019 $ 0.00806
+0.28%
$ -- $ 13
Apr 11, 2019 $ 0.00804
-7.78%
$ -- $ 13
Apr 10, 2019 $ 0.00871
+1.36%
$ -- $ 11
Apr 9, 2019 $ 0.0086
-7.77%
$ -- $ 29
Apr 8, 2019 $ 0.00932
+0.05%
$ -- $ 18
Apr 7, 2019 $ 0.00931
+12.16%
$ -- $ 26
Apr 6, 2019 $ 0.0083
-2.81%
$ -- $ 8
Apr 5, 2019 $ 0.00854
-6.19%
$ -- $ 3
Apr 4, 2019 $ 0.00911
+14.92%
$ -- $ 129
Apr 3, 2019 $ 0.00793
-11.07%
$ -- $ 6
Apr 2, 2019 $ 0.00892
+24.43%
$ -- $ 24
Apr 1, 2019 $ 0.00715
-9.62%
$ -- $ 11
Mar 31, 2019 $ 0.00791
-14.78%
$ -- $ 177
Mar 30, 2019 $ 0.00929
+0.73%
$ -- $ 142
Mar 29, 2019 $ 0.00925
+4.08%
$ -- $ 15
Mar 28, 2019 $ 0.00888
-3.43%
$ -- $ 64
Mar 27, 2019 $ 0.0092
+3.66%
$ -- $ 3
Mar 26, 2019 $ 0.00887
-2.09%
$ -- $ 4
Mar 25, 2019 $ 0.00905
+7.10%
$ -- $ 8
Mar 24, 2019 $ 0.00845
+7.60%
$ -- $ 5
Mar 23, 2019 $ 0.00786
+2.07%
$ -- $ 8
Mar 22, 2019 $ 0.0077
+3.91%
$ -- $ 23
Mar 21, 2019 $ 0.0074
-26.17%
$ -- $ 39
Mar 20, 2019 $ 0.01
+21.22%
$ -- $ 120
Mar 19, 2019 $ 0.00775
+7.47%
$ -- $ 7
Mar 18, 2019 $ 0.0072
-11.94%
$ -- $ 0
Mar 17, 2019 $ 0.00816
+2.87%
$ -- $ 42
Mar 16, 2019 $ 0.00793
+11.18%
$ -- $ 214
Mar 15, 2019 $ 0.00713
+35.69%
$ -- $ 247
Mar 14, 2019 $ 0.00526
-22.24%
$ -- $ 14
Mar 13, 2019 $ 0.00676
-9.55%
$ -- $ 14
Mar 12, 2019 $ 0.00748
+21.08%
$ -- $ 32
Mar 11, 2019 $ 0.00618
-4.54%
$ -- $ 3
Mar 10, 2019 $ 0.00648
-4.98%
$ -- $ 9
Mar 9, 2019 $ 0.00682
+5.84%
$ -- $ 19
Mar 8, 2019 $ 0.00632
-2.16%
$ -- $ 5
Mar 7, 2019 $ 0.00645
-3.72%
$ -- $ 5
Mar 6, 2019 $ 0.0067
+33.73%
$ -- $ 27
Mar 5, 2019 $ 0.00503
-29.32%
$ -- $ 0
Mar 4, 2019 $ 0.00711
-1.43%
$ -- $ 22
Mar 3, 2019 $ 0.00722
+7.63%
$ -- $ 6