JoinCoin Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.0225
-3.42%
$ -- $ 3
Jan 6, 2019 $ 0.0233
+1.95%
$ -- $ 2
Jan 5, 2019 $ 0.0228
+41.58%
$ -- $ 0.01
Jan 4, 2019 $ 0.0161
-26.57%
$ -- $ 0.01
Jan 3, 2019 $ 0.022
-14.56%
$ -- $ 19
Jan 2, 2019 $ 0.0257
+1.52%
$ -- $ 6
Jan 1, 2019 $ 0.0253
+0.07%
$ -- $ 16
Dec 31, 2018 $ 0.0253
-3.63%
$ -- $ 14
Dec 30, 2018 $ 0.0262
+3.88%
$ -- $ 13
Dec 29, 2018 $ 0.0252
+12.82%
$ -- $ 11
Dec 28, 2018 $ 0.0219
+6.16%
$ -- $ 10
Dec 27, 2018 $ 0.0207
-13.34%
$ -- $ 25
Dec 26, 2018 $ 0.0238
+10.45%
$ -- $ 48
Dec 25, 2018 $ 0.0216
+3.77%
$ -- $ 3
Dec 24, 2018 $ 0.0223
+23.23%
$ -- $ 16
Dec 23, 2018 $ 0.018
-0.46%
$ -- $ 2
Dec 22, 2018 $ 0.0181
+7.74%
$ -- $ 4
Dec 20, 2018 $ 0.0178
+7.10%
$ -- $ 8
Dec 19, 2018 $ 0.0167
-8.58%
$ -- $ 2
Dec 18, 2018 $ 0.0159
+0.64%
$ -- $ 8
Dec 17, 2018 $ 0.0158
+6.81%
$ -- $ 8
Dec 16, 2018 $ 0.0148
+2.23%
$ -- $ 2
Dec 15, 2018 $ 0.0145
+0.32%
$ -- $ 9
Dec 14, 2018 $ 0.0158
-6.85%
$ -- $ 2
Dec 13, 2018 $ 0.0152
-3.50%
$ -- $ 6
Dec 12, 2018 $ 0.0164
-1.46%
$ -- $ 68
Dec 10, 2018 $ 0.0145
-9.12%
$ -- $ 0
Dec 9, 2018 $ 0.0159
-1.01%
$ -- $ 9
Dec 7, 2018 $ 0.0154
-0.17%
$ -- $ 3
Dec 6, 2018 $ 0.0166
-2.60%
$ -- $ 17
Dec 5, 2018 $ 0.0171
-13.91%
$ -- $ 16
Dec 4, 2018 $ 0.0198
-7.17%
$ -- $ 16
Dec 3, 2018 $ 0.0214
-7.88%
$ -- $ 9
Dec 2, 2018 $ 0.0227
+1.72%
$ -- $ 7
Dec 1, 2018 $ 0.0224
+11.61%
$ -- $ 23
Nov 29, 2018 $ 0.0197
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.019
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.022
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0204
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0232
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0237
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0251
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0244
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0208
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0237
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0251
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0249
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0251
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0251
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0275
+0.00%
$ -- $ 6,126