JoinCoin Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.0225
-3.42%
$-- $3
Jan 6, 2019 $0.0233
+1.95%
$-- $2
Jan 5, 2019 $0.0228
+41.58%
$-- $0.01
Jan 4, 2019 $0.0161
-26.57%
$-- $0.01
Jan 3, 2019 $0.022
-14.56%
$-- $19
Jan 2, 2019 $0.0257
+1.52%
$-- $6
Jan 1, 2019 $0.0253
+0.07%
$-- $16
Dec 31, 2018 $0.0253
-3.63%
$-- $14
Dec 30, 2018 $0.0262
+3.88%
$-- $13
Dec 29, 2018 $0.0252
+12.82%
$-- $11
Dec 28, 2018 $0.0219
+6.16%
$-- $10
Dec 27, 2018 $0.0207
-13.34%
$-- $25
Dec 26, 2018 $0.0238
+10.45%
$-- $48
Dec 25, 2018 $0.0216
+3.77%
$-- $3
Dec 24, 2018 $0.0223
+23.23%
$-- $16
Dec 23, 2018 $0.018
-0.46%
$-- $2
Dec 22, 2018 $0.0181
+7.74%
$-- $4
Dec 20, 2018 $0.0178
+7.10%
$-- $8
Dec 19, 2018 $0.0167
-8.58%
$-- $2
Dec 18, 2018 $0.0159
+0.64%
$-- $8
Dec 17, 2018 $0.0158
+6.81%
$-- $8
Dec 16, 2018 $0.0148
+2.23%
$-- $2
Dec 15, 2018 $0.0145
+0.32%
$-- $9
Dec 14, 2018 $0.0158
-6.85%
$-- $2
Dec 13, 2018 $0.0152
-3.50%
$-- $6
Dec 12, 2018 $0.0164
-1.46%
$-- $68
Dec 10, 2018 $0.0145
-9.12%
$-- $0
Dec 9, 2018 $0.0159
-1.01%
$-- $9
Dec 7, 2018 $0.0154
-0.17%
$-- $3
Dec 6, 2018 $0.0166
-2.60%
$-- $17
Dec 5, 2018 $0.0171
-13.91%
$-- $16
Dec 4, 2018 $0.0198
-7.17%
$-- $16
Dec 3, 2018 $0.0214
-7.88%
$-- $9
Dec 2, 2018 $0.0227
+1.72%
$-- $7
Dec 1, 2018 $0.0224
+11.61%
$-- $23
Nov 29, 2018 $0.0197
+0.00%
$-- $4,089
Nov 28, 2018 $0.019
+0.00%
$-- $3,750
Nov 27, 2018 $0.022
+0.00%
$-- $3,926
Nov 26, 2018 $0.0204
+0.00%
$-- $3,820
Nov 25, 2018 $0.0232
+0.00%
$-- $4,292
Nov 24, 2018 $0.0237
+0.00%
$-- $4,307
Nov 23, 2018 $0.0251
+0.00%
$-- $4,525
Nov 22, 2018 $0.0244
+0.00%
$-- $4,500
Nov 21, 2018 $0.0208
+0.00%
$-- $4,634
Nov 20, 2018 $0.0237
+0.00%
$-- $5,282
Nov 19, 2018 $0.0251
+0.00%
$-- $5,598
Nov 18, 2018 $0.0249
+0.00%
$-- $5,553
Nov 17, 2018 $0.0251
+0.00%
$-- $5,591
Nov 16, 2018 $0.0251
+0.00%
$-- $5,594
Nov 15, 2018 $0.0275
+0.00%
$-- $6,126