Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoinCoin Historical Data

J
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 17 $0.000983
-37.70%
$-- $24
Feb 10 $0.00158
-39.64%
$-- $34
Feb 3 $0.00262
+8.40%
$-- $4
Jan 27 $0.00241
+34.30%
$-- $10
Jan 20 $0.0018
-6.16%
$-- $2
Jan 13 $0.00191
-33.01%
$-- $14
Jan 6 $0.00286
+65.97%
$-- $39
Dec 30 $0.00124
-41.49%
$-- $3
Dec 23 $0.00213
-40.94%
$-- $39
Dec 16 $0.0036
+109.69%
$-- $37
Dec 9 $0.00172
-48.95%
$-- $61
Dec 2 $0.00336
-3.84%
$-- $56
Nov 25 $0.0035
-44.17%
$-- $168
Nov 18 $0.00626
-5.94%
$-- $373
Nov 11 $0.00666
-14.54%
$-- $80
Nov 4 $0.0078
+16.68%
$-- $179
Oct 28 $0.00669
-19.21%
$-- $175
Oct 21 $0.00828
+96.90%
$-- $195
Oct 14 $0.00421
-17.15%
$-- $124
Oct 7 $0.00508
+191.77%
$-- $269
Sep 30 $0.00174
-52.59%
$-- $81
Sep 23 $0.00257
-41.41%
$-- $5
Sep 16 $0.00439
-4.70%
$-- $8
Sep 9 $0.0046
-4.68%
$-- $13
Sep 2 $0.00483
+54.60%
$-- $13
Aug 26 $0.00313
-28.23%
$-- $13
Aug 19 $0.00436
-24.43%
$-- $23
Aug 12 $0.00578
-14.80%
$-- $13
Aug 5 $0.00678
-20.75%
$-- $34
Jul 29 $0.00856
+17.01%
$-- $45
Jul 22 $0.00731
+2.23%
$-- $89
Jul 15 $0.00715
+8.22%
$-- $17
Jul 8 $0.00661
-15.04%
$-- $23
Jul 1 $0.00778
+6.68%
$-- $53
Jun 24 $0.00991
-10.71%
$-- $27
Jun 17 $0.0111
+14.46%
$-- $35
Jun 10 $0.00969
+4.68%
$-- $17
Jun 3 $0.00926
-15.63%
$-- $102
May 27 $0.011
+3.01%
$-- $27
May 20 $0.0107
-5.97%
$-- $31
May 13 $0.0113
+19.01%
$-- $57
May 6 $0.00952
+25.47%
$-- $103
Apr 29 $0.00759
-1.43%
$-- $58
Apr 22 $0.00768
-5.59%
$-- $97
Apr 15 $0.00813
-0.97%
$-- $53
Apr 8 $0.00821
-11.85%
$-- $100
Apr 1 $0.00931
+17.68%
$-- $206
Mar 25 $0.00791
-6.40%
$-- $414
Mar 18 $0.00845
+3.43%
$-- $203
Download