JoinCoin Historical Data

J
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.000983
-37.70%
$-- $24
Feb 10 $0.00158
-39.64%
$-- $34
Feb 3 $0.00262
+8.40%
$-- $4
Jan 27 $0.00241
+34.30%
$-- $10
Jan 20 $0.0018
-6.16%
$-- $2
Jan 13 $0.00191
-33.01%
$-- $14
Jan 6 $0.00286
+65.97%
$-- $39
Dec 30 $0.00124
-41.49%
$-- $3
Dec 23 $0.00213
-40.94%
$-- $39
Dec 16 $0.0036
+109.69%
$-- $37
Dec 9 $0.00172
-48.95%
$-- $61
Dec 2 $0.00336
-3.84%
$-- $56
Nov 25 $0.0035
-44.17%
$-- $168
Nov 18 $0.00626
-5.94%
$-- $373
Nov 11 $0.00666
-14.54%
$-- $80
Nov 4 $0.0078
+16.68%
$-- $179
Oct 28 $0.00669
-19.21%
$-- $175
Oct 21 $0.00828
+96.90%
$-- $195
Oct 14 $0.00421
-17.15%
$-- $124
Oct 7 $0.00508
+191.77%
$-- $269
Sep 30 $0.00174
-52.59%
$-- $81
Sep 23 $0.00257
-41.41%
$-- $5
Sep 16 $0.00439
-4.70%
$-- $8
Sep 9 $0.0046
-4.68%
$-- $13
Sep 2 $0.00483
+54.60%
$-- $13
Aug 26 $0.00313
-28.23%
$-- $13
Aug 19 $0.00436
-24.43%
$-- $23
Aug 12 $0.00578
-14.80%
$-- $13
Aug 5 $0.00678
-20.75%
$-- $34
Jul 29 $0.00856
+17.01%
$-- $45
Jul 22 $0.00731
+2.23%
$-- $89
Jul 15 $0.00715
+8.22%
$-- $17
Jul 8 $0.00661
-15.04%
$-- $23
Jul 1 $0.00778
+6.68%
$-- $53
Jun 24 $0.00991
-10.71%
$-- $27
Jun 17 $0.0111
+14.46%
$-- $35
Jun 10 $0.00969
+4.68%
$-- $17
Jun 3 $0.00926
-15.63%
$-- $102
May 27 $0.011
+3.01%
$-- $27
May 20 $0.0107
-5.97%
$-- $31
May 13 $0.0113
+19.01%
$-- $57
May 6 $0.00952
+25.47%
$-- $103
Apr 29 $0.00759
-1.43%
$-- $58
Apr 22 $0.00768
-5.59%
$-- $97
Apr 15 $0.00813
-0.97%
$-- $53
Apr 8 $0.00821
-11.85%
$-- $100
Apr 1 $0.00931
+17.68%
$-- $206
Mar 25 $0.00791
-6.40%
$-- $414
Mar 18 $0.00845
+3.43%
$-- $203
Download