ICOBox Historical Data

ICOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 2.2
-31.24%
$ 592,053 $ 21,664
Nov 2020 $ 3.64
+144.69%
$ 981,151 $ 27,734
Oct 2020 $ 1.49
+116.12%
$ 400,961 $ 24,152
Sep 2020 $ 0.688
+365.31%
$ 185,517 $ 11,127
Aug 2020 $ 0.148
-85.47%
$ 39,885 $ 13,514
Jul 2020 $ 1.02
+470.75%
$ 274,395 $ 13,165
Jun 2020 $ 0.178
+131.54%
$ 48,101 $ 7,849
May 2020 $ 0.0771
-33.02%
$ 20,773 $ 6,912
Apr 2020 $ 0.115
+61.22%
$ 30,994 $ 6,176
Mar 2020 $ 0.0714
-38.69%
$ 19,235 $ 5,489
Feb 2020 $ 0.117
-17.16%
$ 31,403 $ 6,914
Jan 2020 $ 0.141
+45.91%
$ 37,905 $ 9,742
Dec 2019 $ 0.0964
-12.23%
$ 25,980 $ 5,548
Nov 2019 $ 0.11
-28.47%
$ 29,598 $ 6,394
Oct 2019 $ 0.154
+29.13%
$ 41,378 $ 7,398
Sep 2019 $ 0.119
-44.31%
$ 32,044 $ 7,402
Aug 2019 $ 0.214
+69.05%
$ 57,542 $ 6,436
Jul 2019 $ 0.126
+12.50%
$ 34,039 $ 8,444
Jun 2019 $ 0.112
+3.59%
$ 30,256 $ 8,887
May 2019 $ 0.108
-65.02%
$ 29,210 $ 5,997
Apr 2019 $ 0.31
-53.60%
$ 83,515 $ 4,833
Mar 2019 $ 0.668
-60.54%
$ 180,009 $ 3,371
Feb 2019 $ 1.69
+21.92%
$ 456,232 $ 1,430
Jan 2019 $ 0.769
-73.12%
$ 342,368 $ 386
Dec 2018 $ 1.85
-3.17%
$ 895,553 $ 1,753
Nov 2018 $ 2.13
-32.27%
$ 0 $ 161,295
Oct 2018 $ 3.16
-8.58%
$ -- $ 201,314
Sep 2018 $ 3.31
-7.31%
$ -- $ 198,709
Aug 2018 $ 3.54
-36.41%
$ -- $ 209,138
Jul 2018 $ 8.52
-24.80%
$ -- $ 219,090
Jun 2018 $ 10.36
-38.96%
$ -- $ 197,715
May 2018 $ 18.13
-43.41%
$ -- $ 264,217
Apr 2018 $ 34.14
+56.34%
$ -- $ 237,493
Mar 2018 $ 22.62
-29.69%
$ -- $ 285,002
Feb 2018 $ 30.9
+10.32%
$ -- $ 264,143
Jan 2018 $ 30.04
-3.06%
$ -- $ 407,964
Dec 2017 $ 32.8
-23.34%
$ -- $ 464,443
Nov 2017 $ 48.42
-1.29%
$ -- $ 229,745
Oct 2017 $ 46.64
-92.24%
$ -- $ 89,655
Sep 2017 $ 103.81
+110.71%
$ -- $ 114,084
Aug 2017 $ 48.44
+838.79%
$ -- $ 62,668
Download