ICOBox Historical Data

ICOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 2.2
+155.53%
$ 592,053 $ 4,657
Dec 23, 2020 $ 0.881
-27.23%
$ 237,293 $ 4,204
Dec 22, 2020 $ 1.2
-22.88%
$ 324,023 $ 686
Dec 21, 2020 $ 1.58
-10.84%
$ 426,548 $ 683
Dec 17, 2020 $ 1.63
+0.83%
$ 439,058 $ 635
Dec 16, 2020 $ 1.62
+3.93%
$ 435,249 $ 579
Dec 15, 2020 $ 1.5
+0.18%
$ 403,111 $ 392
Dec 14, 2020 $ 1.45
+2.00%
$ 390,716 $ 425
Dec 13, 2020 $ 1.49
-2.74%
$ 401,782 $ 524
Dec 12, 2020 $ 1.43
-5.15%
$ 385,072 $ 490
Dec 11, 2020 $ 1.49
+31.04%
$ 402,329 $ 1,519
Dec 10, 2020 $ 1.16
-21.77%
$ 312,952 $ 473
Dec 9, 2020 $ 1.5
-1.44%
$ 403,440 $ 463
Dec 8, 2020 $ 1.53
-10.33%
$ 413,591 $ 358
Dec 7, 2020 $ 1.72
-8.35%
$ 464,743 $ 558
Dec 6, 2020 $ 1.86
-14.92%
$ 500,749 $ 366
Dec 5, 2020 $ 2.2
-4.40%
$ 593,774 $ 518
Dec 4, 2020 $ 2.41
-9.38%
$ 648,917 $ 586
Dec 3, 2020 $ 2.61
-9.36%
$ 704,236 $ 556
Dec 2, 2020 $ 2.88
-1.60%
$ 777,149 $ 613
Dec 1, 2020 $ 2.85
-10.70%
$ 768,914 $ 2,379
Nov 30, 2020 $ 3.64
+15.97%
$ 981,151 $ 2,151
Nov 29, 2020 $ 3.14
+56.13%
$ 845,890 $ 1,996
Nov 28, 2020 $ 2.01
+68.35%
$ 541,712 $ 2,900
Nov 27, 2020 $ 1.19
-21.76%
$ 321,563 $ 603
Nov 26, 2020 $ 1.52
+11.29%
$ 410,779 $ 567
Nov 25, 2020 $ 1.37
-7.67%
$ 369,295 $ 541
Nov 24, 2020 $ 1.48
-30.26%
$ 399,914 $ 556
Nov 23, 2020 $ 2.13
-7.30%
$ 573,170 $ 337
Nov 22, 2020 $ 2.29
-12.51%
$ 618,360 $ 396
Nov 21, 2020 $ 2.62
-25.21%
$ 707,015 $ 895
Nov 20, 2020 $ 3.51
-2.10%
$ 945,184 $ 1,094
Nov 19, 2020 $ 3.58
+88.15%
$ 965,367 $ 6,420
Nov 18, 2020 $ 1.9
-0.07%
$ 513,221 $ 406
Nov 17, 2020 $ 1.91
+2.96%
$ 513,691 $ 477
Nov 16, 2020 $ 1.85
-13.32%
$ 498,913 $ 485
Nov 15, 2020 $ 2.14
-8.39%
$ 575,610 $ 420
Nov 14, 2020 $ 2.33
-5.22%
$ 628,416 $ 448
Nov 13, 2020 $ 2.46
+14.51%
$ 662,964 $ 520
Nov 12, 2020 $ 2.15
-26.08%
$ 578,938 $ 414
Nov 11, 2020 $ 2.91
-1.22%
$ 783,239 $ 340
Nov 10, 2020 $ 2.94
+0.93%
$ 792,820 $ 505
Nov 9, 2020 $ 2.92
+27.11%
$ 785,790 $ 577
Nov 8, 2020 $ 2.29
+9.41%
$ 618,289 $ 433
Nov 7, 2020 $ 2.1
+52.29%
$ 565,079 $ 1,811
Nov 6, 2020 $ 1.38
+18.58%
$ 370,845 $ 554
Nov 5, 2020 $ 1.16
-4.90%
$ 312,794 $ 441
Nov 4, 2020 $ 1.22
-7.13%
$ 328,894 $ 391
Nov 3, 2020 $ 1.31
-4.90%
$ 353,929 $ 366
Download