ICOBox Historical Data

ICOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $2.2
+155.53%
$592,053 $4,657
Dec 23, 2020 $0.881
-27.23%
$237,293 $4,204
Dec 22, 2020 $1.2
-22.88%
$324,023 $686
Dec 21, 2020 $1.58
-10.84%
$426,548 $683
Dec 17, 2020 $1.63
+0.83%
$439,058 $635
Dec 16, 2020 $1.62
+3.93%
$435,249 $579
Dec 15, 2020 $1.5
+0.18%
$403,111 $392
Dec 14, 2020 $1.45
+2.00%
$390,716 $425
Dec 13, 2020 $1.49
-2.74%
$401,782 $524
Dec 12, 2020 $1.43
-5.15%
$385,072 $490
Dec 11, 2020 $1.49
+31.04%
$402,329 $1,519
Dec 10, 2020 $1.16
-21.77%
$312,952 $473
Dec 9, 2020 $1.5
-1.44%
$403,440 $463
Dec 8, 2020 $1.53
-10.33%
$413,591 $358
Dec 7, 2020 $1.72
-8.35%
$464,743 $558
Dec 6, 2020 $1.86
-14.92%
$500,749 $366
Dec 5, 2020 $2.2
-4.40%
$593,774 $518
Dec 4, 2020 $2.41
-9.38%
$648,917 $586
Dec 3, 2020 $2.61
-9.36%
$704,236 $556
Dec 2, 2020 $2.88
-1.60%
$777,149 $613
Dec 1, 2020 $2.85
-10.70%
$768,914 $2,379
Nov 30, 2020 $3.64
+15.97%
$981,151 $2,151
Nov 29, 2020 $3.14
+56.13%
$845,890 $1,996
Nov 28, 2020 $2.01
+68.35%
$541,712 $2,900
Nov 27, 2020 $1.19
-21.76%
$321,563 $603
Nov 26, 2020 $1.52
+11.29%
$410,779 $567
Nov 25, 2020 $1.37
-7.67%
$369,295 $541
Nov 24, 2020 $1.48
-30.26%
$399,914 $556
Nov 23, 2020 $2.13
-7.30%
$573,170 $337
Nov 22, 2020 $2.29
-12.51%
$618,360 $396
Nov 21, 2020 $2.62
-25.21%
$707,015 $895
Nov 20, 2020 $3.51
-2.10%
$945,184 $1,094
Nov 19, 2020 $3.58
+88.15%
$965,367 $6,420
Nov 18, 2020 $1.9
-0.07%
$513,221 $406
Nov 17, 2020 $1.91
+2.96%
$513,691 $477
Nov 16, 2020 $1.85
-13.32%
$498,913 $485
Nov 15, 2020 $2.14
-8.39%
$575,610 $420
Nov 14, 2020 $2.33
-5.22%
$628,416 $448
Nov 13, 2020 $2.46
+14.51%
$662,964 $520
Nov 12, 2020 $2.15
-26.08%
$578,938 $414
Nov 11, 2020 $2.91
-1.22%
$783,239 $340
Nov 10, 2020 $2.94
+0.93%
$792,820 $505
Nov 9, 2020 $2.92
+27.11%
$785,790 $577
Nov 8, 2020 $2.29
+9.41%
$618,289 $433
Nov 7, 2020 $2.1
+52.29%
$565,079 $1,811
Nov 6, 2020 $1.38
+18.58%
$370,845 $554
Nov 5, 2020 $1.16
-4.90%
$312,794 $441
Nov 4, 2020 $1.22
-7.13%
$328,894 $391
Nov 3, 2020 $1.31
-4.90%
$353,929 $366
Download