ICOBox Historical Data

ICOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 2.2
+23.76%
$ 592,053 $ 10,230
Dec 14 $ 1.63
+14.62%
$ 439,058 $ 2,031
Dec 7 $ 1.49
-20.77%
$ -- $ 4,385
Nov 30 $ 1.86
-40.81%
$ -- $ 7,169
Nov 23 $ 3.14
+36.81%
$ 845,890 $ 7,500
Nov 16 $ 2.29
+7.43%
$ -- $ 10,174
Nov 9 $ 2.14
-6.89%
$ 575,610 $ 3,225
Nov 2 $ 2.29
+50.67%
$ 618,289 $ 4,333
Oct 26 $ 1.52
+122.59%
$ 410,268 $ 12,453
Oct 19 $ 0.684
-19.21%
$ 184,327 $ 3,169
Oct 12 $ 0.847
+141.08%
$ 228,121 $ 5,141
Oct 5 $ 0.351
-58.36%
$ 94,660 $ 2,058
Sep 28 $ 0.844
+198.11%
$ 227,321 $ 4,431
Sep 21 $ 0.283
+140.88%
$ 76,228 $ 2,563
Sep 14 $ 0.117
+32.33%
$ 31,644 $ 2,274
Sep 7 $ 0.0887
-20.26%
$ 23,905 $ 1,875
Aug 31 $ 0.111
-20.93%
$ 29,988 $ 1,998
Aug 24 $ 0.141
-8.85%
$ 37,898 $ 2,590
Aug 17 $ 0.154
-20.81%
$ 41,590 $ 5,089
Aug 10 $ 0.195
-14.93%
$ 52,512 $ 1,992
Aug 3 $ 0.229
-63.39%
$ 61,696 $ 2,814
Jul 27 $ 0.625
-57.81%
$ 168,471 $ 2,572
Jul 20 $ 1.48
+24.59%
$ 399,301 $ 1,750
Jul 13 $ 1.19
+11.29%
$ 320,555 $ 3,725
Jul 6 $ 1.07
+628.07%
$ 287,927 $ 4,555
Jun 29 $ 0.147
-5.61%
$ 39,542 $ 1,758
Jun 22 $ 0.155
+141.80%
$ 41,871 $ 2,006
Jun 15 $ 0.0642
-5.23%
$ 17,314 $ 1,759
Jun 8 $ 0.0678
+9.56%
$ 18,271 $ 1,790
Jun 1 $ 0.0619
-19.74%
$ 16,673 $ 1,794
May 25 $ 0.0771
+11.03%
$ 20,773 $ 1,657
May 18 $ 0.0695
-14.33%
$ 18,720 $ 1,713
May 11 $ 0.0811
-14.14%
$ 21,851 $ 1,209
May 4 $ 0.0944
-20.08%
$ 25,452 $ 1,593
Apr 27 $ 0.118
+9.33%
$ 31,848 $ 2,000
Apr 20 $ 0.108
+11.71%
$ 29,120 $ 1,398
Apr 13 $ 0.0967
-3.60%
$ 26,072 $ 1,238
Apr 6 $ 0.101
+32.43%
$ 27,087 $ 1,483
Mar 30 $ 0.0759
+14.09%
$ 20,462 $ 1,138
Mar 23 $ 0.0666
+5.23%
$ 17,949 $ 1,150
Mar 16 $ 0.0633
+5.66%
$ 17,061 $ 1,082
Mar 9 $ 0.0599
-33.75%
$ 16,155 $ 1,066
Mar 2 $ 0.0905
-22.82%
$ 24,379 $ 1,613
Feb 24 $ 0.117
-27.18%
$ 31,601 $ 1,450
Feb 17 $ 0.161
+4.25%
$ 43,386 $ 1,697
Feb 10 $ 0.155
-1.17%
$ 41,647 $ 1,817
Feb 3 $ 0.156
+9.40%
$ 42,136 $ 1,677
Jan 27 $ 0.143
-6.63%
$ 38,519 $ 1,677
Jan 20 $ 0.153
-40.05%
$ 41,247 $ 3,568
Download