ICOBox Historical Data

ICOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $2.2
+23.76%
$592,053 $10,230
Dec 14 $1.63
+14.62%
$439,058 $2,031
Dec 7 $1.49
-20.77%
$-- $4,385
Nov 30 $1.86
-40.81%
$-- $7,169
Nov 23 $3.14
+36.81%
$845,890 $7,500
Nov 16 $2.29
+7.43%
$-- $10,174
Nov 9 $2.14
-6.89%
$575,610 $3,225
Nov 2 $2.29
+50.67%
$618,289 $4,333
Oct 26 $1.52
+122.59%
$410,268 $12,453
Oct 19 $0.684
-19.21%
$184,327 $3,169
Oct 12 $0.847
+141.08%
$228,121 $5,141
Oct 5 $0.351
-58.36%
$94,660 $2,058
Sep 28 $0.844
+198.11%
$227,321 $4,431
Sep 21 $0.283
+140.88%
$76,228 $2,563
Sep 14 $0.117
+32.33%
$31,644 $2,274
Sep 7 $0.0887
-20.26%
$23,905 $1,875
Aug 31 $0.111
-20.93%
$29,988 $1,998
Aug 24 $0.141
-8.85%
$37,898 $2,590
Aug 17 $0.154
-20.81%
$41,590 $5,089
Aug 10 $0.195
-14.93%
$52,512 $1,992
Aug 3 $0.229
-63.39%
$61,696 $2,814
Jul 27 $0.625
-57.81%
$168,471 $2,572
Jul 20 $1.48
+24.59%
$399,301 $1,750
Jul 13 $1.19
+11.29%
$320,555 $3,725
Jul 6 $1.07
+628.07%
$287,927 $4,555
Jun 29 $0.147
-5.61%
$39,542 $1,758
Jun 22 $0.155
+141.80%
$41,871 $2,006
Jun 15 $0.0642
-5.23%
$17,314 $1,759
Jun 8 $0.0678
+9.56%
$18,271 $1,790
Jun 1 $0.0619
-19.74%
$16,673 $1,794
May 25 $0.0771
+11.03%
$20,773 $1,657
May 18 $0.0695
-14.33%
$18,720 $1,713
May 11 $0.0811
-14.14%
$21,851 $1,209
May 4 $0.0944
-20.08%
$25,452 $1,593
Apr 27 $0.118
+9.33%
$31,848 $2,000
Apr 20 $0.108
+11.71%
$29,120 $1,398
Apr 13 $0.0967
-3.60%
$26,072 $1,238
Apr 6 $0.101
+32.43%
$27,087 $1,483
Mar 30 $0.0759
+14.09%
$20,462 $1,138
Mar 23 $0.0666
+5.23%
$17,949 $1,150
Mar 16 $0.0633
+5.66%
$17,061 $1,082
Mar 9 $0.0599
-33.75%
$16,155 $1,066
Mar 2 $0.0905
-22.82%
$24,379 $1,613
Feb 24 $0.117
-27.18%
$31,601 $1,450
Feb 17 $0.161
+4.25%
$43,386 $1,697
Feb 10 $0.155
-1.17%
$41,647 $1,817
Feb 3 $0.156
+9.40%
$42,136 $1,677
Jan 27 $0.143
-6.63%
$38,519 $1,677
Jan 20 $0.153
-40.05%
$41,247 $3,568
Download