ICOBox Historical Data

ICOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 1.38
-9.30%
$ 372,185 $ 336
Nov 1, 2020 $ 1.52
+2.32%
$ 410,268 $ 352
Oct 31, 2020 $ 1.49
-2.98%
$ 400,961 $ 339
Oct 30, 2020 $ 1.53
+1.54%
$ 413,214 $ 306
Oct 29, 2020 $ 1.51
+6.90%
$ 406,920 $ 346
Oct 28, 2020 $ 1.45
+126.89%
$ 389,601 $ 10,425
Oct 27, 2020 $ 0.638
-3.91%
$ 171,850 $ 314
Oct 26, 2020 $ 0.664
-2.94%
$ 178,899 $ 372
Oct 25, 2020 $ 0.684
-7.17%
$ 184,327 $ 299
Oct 24, 2020 $ 0.737
-5.73%
$ 198,520 $ 396
Oct 23, 2020 $ 0.782
-36.19%
$ 210,612 $ 433
Oct 22, 2020 $ 1.22
+66.67%
$ 330,073 $ 1,327
Oct 21, 2020 $ 0.735
-3.61%
$ 198,069 $ 216
Oct 20, 2020 $ 0.763
-11.84%
$ 205,511 $ 246
Oct 19, 2020 $ 0.865
+2.18%
$ 233,121 $ 252
Oct 18, 2020 $ 0.847
-4.83%
$ 228,121 $ 350
Oct 17, 2020 $ 0.89
-19.92%
$ 239,733 $ 309
Oct 16, 2020 $ 1.11
+5.01%
$ 299,373 $ 366
Oct 15, 2020 $ 1.06
-5.30%
$ 285,068 $ 470
Oct 14, 2020 $ 1.12
+3.84%
$ 301,036 $ 322
Oct 13, 2020 $ 1.08
+14.39%
$ 289,891 $ 391
Oct 12, 2020 $ 0.941
+167.86%
$ 253,463 $ 2,934
Oct 11, 2020 $ 0.351
-40.09%
$ 94,660 $ 347
Oct 10, 2020 $ 0.586
-9.06%
$ 157,985 $ 283
Oct 9, 2020 $ 0.645
-9.68%
$ 173,752 $ 299
Oct 8, 2020 $ 0.713
-9.36%
$ 192,268 $ 251
Oct 7, 2020 $ 0.787
-3.67%
$ 212,117 $ 300
Oct 6, 2020 $ 0.817
+0.06%
$ 220,222 $ 241
Oct 5, 2020 $ 0.817
-3.19%
$ 220,100 $ 336
Oct 4, 2020 $ 0.844
-12.28%
$ 227,321 $ 282
Oct 3, 2020 $ 0.962
+203.25%
$ 259,176 $ 862
Oct 2, 2020 $ 0.317
-49.93%
$ 85,470 $ 189
Oct 1, 2020 $ 0.633
-8.04%
$ 170,609 $ 348
Sep 30, 2020 $ 0.688
-5.51%
$ 185,517 $ 289
Sep 29, 2020 $ 0.729
-9.99%
$ 196,336 $ 465
Sep 28, 2020 $ 0.81
+186.20%
$ 218,238 $ 1,996
Sep 27, 2020 $ 0.283
-3.57%
$ 76,228 $ 320
Sep 26, 2020 $ 0.294
-0.27%
$ 79,108 $ 229
Sep 25, 2020 $ 0.294
+19.93%
$ 79,318 $ 649
Sep 24, 2020 $ 0.245
+11.99%
$ 66,133 $ 366
Sep 23, 2020 $ 0.219
+38.74%
$ 59,053 $ 304
Sep 22, 2020 $ 0.158
+49.67%
$ 42,560 $ 407
Sep 21, 2020 $ 0.106
-10.13%
$ 28,439 $ 288
Sep 20, 2020 $ 0.117
+0.63%
$ 31,644 $ 316
Sep 19, 2020 $ 0.117
+5.62%
$ 31,445 $ 275
Sep 18, 2020 $ 0.11
+15.45%
$ 29,743 $ 428
Sep 17, 2020 $ 0.0956
-0.93%
$ 25,756 $ 344
Sep 16, 2020 $ 0.0965
+2.89%
$ 26,013 $ 268
Sep 15, 2020 $ 0.0938
+3.79%
$ 25,284 $ 346
Sep 14, 2020 $ 0.0904
+1.83%
$ 24,351 $ 298