ICOBox Historical Data

ICOS Page 2
Date Close Price change Market cap Trading volume
Nov 2, 2020 $1.38
-9.30%
$372,185 $336
Nov 1, 2020 $1.52
+2.32%
$410,268 $352
Oct 31, 2020 $1.49
-2.98%
$400,961 $339
Oct 30, 2020 $1.53
+1.54%
$413,214 $306
Oct 29, 2020 $1.51
+6.90%
$406,920 $346
Oct 28, 2020 $1.45
+126.89%
$389,601 $10,425
Oct 27, 2020 $0.638
-3.91%
$171,850 $314
Oct 26, 2020 $0.664
-2.94%
$178,899 $372
Oct 25, 2020 $0.684
-7.17%
$184,327 $299
Oct 24, 2020 $0.737
-5.73%
$198,520 $396
Oct 23, 2020 $0.782
-36.19%
$210,612 $433
Oct 22, 2020 $1.22
+66.67%
$330,073 $1,327
Oct 21, 2020 $0.735
-3.61%
$198,069 $216
Oct 20, 2020 $0.763
-11.84%
$205,511 $246
Oct 19, 2020 $0.865
+2.18%
$233,121 $252
Oct 18, 2020 $0.847
-4.83%
$228,121 $350
Oct 17, 2020 $0.89
-19.92%
$239,733 $309
Oct 16, 2020 $1.11
+5.01%
$299,373 $366
Oct 15, 2020 $1.06
-5.30%
$285,068 $470
Oct 14, 2020 $1.12
+3.84%
$301,036 $322
Oct 13, 2020 $1.08
+14.39%
$289,891 $391
Oct 12, 2020 $0.941
+167.86%
$253,463 $2,934
Oct 11, 2020 $0.351
-40.09%
$94,660 $347
Oct 10, 2020 $0.586
-9.06%
$157,985 $283
Oct 9, 2020 $0.645
-9.68%
$173,752 $299
Oct 8, 2020 $0.713
-9.36%
$192,268 $251
Oct 7, 2020 $0.787
-3.67%
$212,117 $300
Oct 6, 2020 $0.817
+0.06%
$220,222 $241
Oct 5, 2020 $0.817
-3.19%
$220,100 $336
Oct 4, 2020 $0.844
-12.28%
$227,321 $282
Oct 3, 2020 $0.962
+203.25%
$259,176 $862
Oct 2, 2020 $0.317
-49.93%
$85,470 $189
Oct 1, 2020 $0.633
-8.04%
$170,609 $348
Sep 30, 2020 $0.688
-5.51%
$185,517 $289
Sep 29, 2020 $0.729
-9.99%
$196,336 $465
Sep 28, 2020 $0.81
+186.20%
$218,238 $1,996
Sep 27, 2020 $0.283
-3.57%
$76,228 $320
Sep 26, 2020 $0.294
-0.27%
$79,108 $229
Sep 25, 2020 $0.294
+19.93%
$79,318 $649
Sep 24, 2020 $0.245
+11.99%
$66,133 $366
Sep 23, 2020 $0.219
+38.74%
$59,053 $304
Sep 22, 2020 $0.158
+49.67%
$42,560 $407
Sep 21, 2020 $0.106
-10.13%
$28,439 $288
Sep 20, 2020 $0.117
+0.63%
$31,644 $316
Sep 19, 2020 $0.117
+5.62%
$31,445 $275
Sep 18, 2020 $0.11
+15.45%
$29,743 $428
Sep 17, 2020 $0.0956
-0.93%
$25,756 $344
Sep 16, 2020 $0.0965
+2.89%
$26,013 $268
Sep 15, 2020 $0.0938
+3.79%
$25,284 $346
Sep 14, 2020 $0.0904
+1.83%
$24,351 $298