ICOBox Historical Data

ICOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.255
+160.79%
$ 68,785 $ 2,668
Jan 6 $ 0.0979
-0.34%
$ 26,387 $ 1,452
Dec 30 $ 0.0982
-0.83%
$ 26,473 $ 1,209
Dec 23 $ 0.0991
-3.23%
$ 26,693 $ 1,259
Dec 16 $ 0.102
-0.97%
$ 27,575 $ 1,129
Dec 9 $ 0.103
-5.86%
$ 27,847 $ 1,411
Dec 2 $ 0.11
+1.88%
$ 29,579 $ 1,299
Nov 25 $ 0.108
+5.80%
$ 29,041 $ 1,304
Nov 18 $ 0.102
-21.40%
$ 27,449 $ 1,365
Nov 11 $ 0.13
-11.34%
$ 34,919 $ 1,499
Nov 4 $ 0.146
-1.18%
$ 39,440 $ 1,666
Oct 28 $ 0.148
+31.30%
$ 39,916 $ 2,265
Oct 21 $ 0.113
+2.58%
$ 30,407 $ 1,432
Oct 14 $ 0.11
-4.69%
$ 29,642 $ 1,553
Oct 7 $ 0.115
-0.71%
$ 31,103 $ 1,460
Sep 30 $ 0.117
-2.60%
$ 31,408 $ 1,526
Sep 23 $ 0.12
-2.59%
$ 32,247 $ 1,583
Sep 16 $ 0.123
-13.67%
$ 33,105 $ 1,612
Sep 9 $ 0.142
-10.63%
$ 38,349 $ 1,987
Sep 2 $ 0.159
-3.76%
$ 42,909 $ 1,873
Aug 26 $ 0.166
-27.13%
$ 44,704 $ 1,582
Aug 19 $ 0.228
+44.93%
$ 61,323 $ 1,336
Aug 12 $ 0.151
-1.22%
$ -- $ 562
Aug 5 $ 0.152
+13.91%
$ -- $ 2,050
Jul 29 $ 0.134
+51.19%
$ 36,063 $ 1,845
Jul 22 $ 0.0885
-5.22%
$ 23,852 $ 1,765
Jul 15 $ 0.0934
-6.99%
$ 25,166 $ 1,867
Jul 8 $ 0.1
-29.10%
$ 27,059 $ 2,205
Jul 1 $ 0.142
+26.14%
$ 38,165 $ 1,867
Jun 24 $ 0.112
-22.20%
$ 30,256 $ 2,104
Jun 17 $ 0.144
-44.08%
$ 38,887 $ 1,820
Jun 10 $ 0.258
+52.83%
$ 69,543 $ 1,849
Jun 3 $ 0.169
-43.04%
$ 45,503 $ 1,548
May 27 $ 0.296
+174.11%
$ 79,886 $ 2,644
May 20 $ 0.108
-26.98%
$ 29,145 $ 1,505
May 13 $ 0.148
-51.44%
$ 39,915 $ 1,437
May 6 $ 0.305
+20.17%
$ 82,197 $ 1,126
Apr 29 $ 0.254
+31.79%
$ 68,397 $ 1,262
Apr 22 $ 0.192
-7.39%
$ 51,767 $ 854
Apr 15 $ 0.207
+68.37%
$ 55,899 $ 1,094
Apr 8 $ 0.123
-73.82%
$ 33,201 $ 1,641
Apr 1 $ 0.471
-29.55%
$ 126,805 $ 834
Mar 25 $ 0.668
-46.11%
$ 180,009 $ 866
Mar 18 $ 1.24
+3.80%
$ 334,043 $ 790
Mar 11 $ 1.19
-16.12%
$ 321,215 $ 725
Mar 4 $ 1.42
+5.77%
$ 383,489 $ 749
Feb 25 $ 1.35
-22.31%
$ 362,550 $ 690
Feb 18 $ 1.73
+31.47%
$ 770,713 $ 857
Feb 11 $ 0.948
-3.32%
$ 421,944 $ 46
Feb 4 $ 0.948
-31.74%
$ 421,980 $ 76