ICOBox Historical Data

ICOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.255
+160.79%
$68,785 $2,668
Jan 6 $0.0979
-0.34%
$26,387 $1,452
Dec 30 $0.0982
-0.83%
$26,473 $1,209
Dec 23 $0.0991
-3.23%
$26,693 $1,259
Dec 16 $0.102
-0.97%
$27,575 $1,129
Dec 9 $0.103
-5.86%
$27,847 $1,411
Dec 2 $0.11
+1.88%
$29,579 $1,299
Nov 25 $0.108
+5.80%
$29,041 $1,304
Nov 18 $0.102
-21.40%
$27,449 $1,365
Nov 11 $0.13
-11.34%
$34,919 $1,499
Nov 4 $0.146
-1.18%
$39,440 $1,666
Oct 28 $0.148
+31.30%
$39,916 $2,265
Oct 21 $0.113
+2.58%
$30,407 $1,432
Oct 14 $0.11
-4.69%
$29,642 $1,553
Oct 7 $0.115
-0.71%
$31,103 $1,460
Sep 30 $0.117
-2.60%
$31,408 $1,526
Sep 23 $0.12
-2.59%
$32,247 $1,583
Sep 16 $0.123
-13.67%
$33,105 $1,612
Sep 9 $0.142
-10.63%
$38,349 $1,987
Sep 2 $0.159
-3.76%
$42,909 $1,873
Aug 26 $0.166
-27.13%
$44,704 $1,582
Aug 19 $0.228
+44.93%
$61,323 $1,336
Aug 12 $0.151
-1.22%
$-- $562
Aug 5 $0.152
+13.91%
$-- $2,050
Jul 29 $0.134
+51.19%
$36,063 $1,845
Jul 22 $0.0885
-5.22%
$23,852 $1,765
Jul 15 $0.0934
-6.99%
$25,166 $1,867
Jul 8 $0.1
-29.10%
$27,059 $2,205
Jul 1 $0.142
+26.14%
$38,165 $1,867
Jun 24 $0.112
-22.20%
$30,256 $2,104
Jun 17 $0.144
-44.08%
$38,887 $1,820
Jun 10 $0.258
+52.83%
$69,543 $1,849
Jun 3 $0.169
-43.04%
$45,503 $1,548
May 27 $0.296
+174.11%
$79,886 $2,644
May 20 $0.108
-26.98%
$29,145 $1,505
May 13 $0.148
-51.44%
$39,915 $1,437
May 6 $0.305
+20.17%
$82,197 $1,126
Apr 29 $0.254
+31.79%
$68,397 $1,262
Apr 22 $0.192
-7.39%
$51,767 $854
Apr 15 $0.207
+68.37%
$55,899 $1,094
Apr 8 $0.123
-73.82%
$33,201 $1,641
Apr 1 $0.471
-29.55%
$126,805 $834
Mar 25 $0.668
-46.11%
$180,009 $866
Mar 18 $1.24
+3.80%
$334,043 $790
Mar 11 $1.19
-16.12%
$321,215 $725
Mar 4 $1.42
+5.77%
$383,489 $749
Feb 25 $1.35
-22.31%
$362,550 $690
Feb 18 $1.73
+31.47%
$770,713 $857
Feb 11 $0.948
-3.32%
$421,944 $46
Feb 4 $0.948
-31.74%
$421,980 $76