ICOBox Historical Data

ICOS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $46.66
+0.00%
$-- $6,324
Nov 13, 2017 $41.53
+0.00%
$-- $6,132
Nov 12, 2017 $55.02
+0.00%
$-- $6,564
Nov 11, 2017 $51.22
+0.00%
$-- $6,984
Nov 10, 2017 $48.35
+0.00%
$-- $7,267
Nov 9, 2017 $45.13
+0.00%
$-- $7,370
Nov 8, 2017 $43.48
+0.00%
$-- $7,134
Nov 7, 2017 $40.93
+0.00%
$-- $7,285
Nov 6, 2017 $39.09
+0.00%
$-- $7,475
Nov 5, 2017 $43.49
+0.00%
$-- $7,253
Nov 4, 2017 $39.99
+0.00%
$-- $7,250
Nov 3, 2017 $41.08
+0.00%
$-- $6,984
Nov 2, 2017 $43.55
+0.00%
$-- $6,516
Nov 1, 2017 $49.05
+0.00%
$-- $6,236
Oct 31, 2017 $46.64
+0.00%
$-- $6,125
Oct 30, 2017 $54.19
+0.00%
$-- $5,864
Oct 29, 2017 $48.93
+0.00%
$-- $5,768
Oct 28, 2017 $45.49
+0.00%
$-- $5,845
Oct 27, 2017 $42.19
+0.00%
$-- $5,829
Oct 26, 2017 $44.2
+0.00%
$-- $5,554
Oct 25, 2017 $44.18
+0.00%
$-- $5,700
Oct 24, 2017 $362.7
+0.00%
$-- $5,894
Oct 23, 2017 $55.77
+0.00%
$-- $5,929
Oct 22, 2017 $47.34
+0.00%
$-- $6,086
Oct 21, 2017 $8.97M
+0.00%
$-- $5,763
Oct 20, 2017 $59.93
+0.00%
$-- $5,650
Oct 19, 2017 $39.83
+0.00%
$-- $5,405
Oct 18, 2017 $61.23
+0.00%
$-- $5,643
Oct 2, 2017 $122.95
+0.00%
$-- $4,317
Oct 1, 2017 $600.97
+0.00%
$-- $4,282
Sep 30, 2017 $103.81
+0.00%
$-- $4,151
Sep 29, 2017 $63.44
+0.00%
$-- $4,191
Sep 28, 2017 $68.13
+0.00%
$-- $4,026
Sep 27, 2017 $75.6
+0.00%
$-- $3,924
Sep 26, 2017 $60.38
+0.00%
$-- $3,819
Sep 25, 2017 $55.38
+0.00%
$-- $3,706
Sep 24, 2017 $50.77
+0.00%
$-- $3,715
Sep 23, 2017 $48.19
+0.00%
$-- $3,629
Sep 22, 2017 $51.98
+0.00%
$-- $3,804
Sep 21, 2017 $52.4
+0.00%
$-- $3,945
Sep 20, 2017 $71.16
+0.00%
$-- $3,971
Sep 19, 2017 $64
+0.00%
$-- $3,894
Sep 18, 2017 $47.84
+0.00%
$-- $3,619
Sep 17, 2017 $53.82
+0.00%
$-- $3,690
Sep 16, 2017 $42.95
+0.00%
$-- $3,390
Sep 15, 2017 $43.8
+0.00%
$-- $3,651
Sep 14, 2017 $42.34
+0.00%
$-- $3,947
Sep 13, 2017 $94.05
+0.00%
$-- $4,244
Sep 12, 2017 $49.34
+0.00%
$-- $4,204
Sep 11, 2017 $43.04
+0.00%
$-- $4,160