ICOBox Historical Data

ICOS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $54.89
+0.00%
$-- $4,274
Sep 9, 2017 $60.19
+0.00%
$-- $4,475
Sep 8, 2017 $45.58
+0.00%
$-- $4,582
Sep 5, 2017 $43.2
+0.00%
$-- $4,380
Sep 4, 2017 $51.82
+0.00%
$-- $4,570
Sep 3, 2017 $50.81
+0.00%
$-- $4,682
Sep 2, 2017 $56.93
+0.00%
$-- $4,782
Sep 1, 2017 $49.26
+0.00%
$-- $4,657
Aug 31, 2017 $48.44
+0.00%
$-- $4,572
Aug 25, 2017 $66.52
+0.00%
$-- $4,133
Aug 24, 2017 $51.63
+0.00%
$-- $4,116
Aug 23, 2017 $44.85
+0.00%
$-- $3,890
Aug 22, 2017 $46.41
+0.00%
$-- $4,053
Aug 21, 2017 $53.55
+0.00%
$-- $4,132
Aug 20, 2017 $36.83
+0.00%
$-- $4,107
Aug 19, 2017 $30.23
+0.00%
$-- $4,228
Aug 18, 2017 $30.69
+0.00%
$-- $4,348
Aug 17, 2017 $30.33
+0.00%
$-- $4,279
Aug 16, 2017 $30.44
+0.00%
$-- $4,387
Aug 15, 2017 $49.08
+0.00%
$-- $4,162
Aug 14, 2017 $29.92
+0.00%
$-- $4,328
Aug 13, 2017 $57.57
+0.00%
$-- $4,063
Aug 12, 2017 $5.16
+0.00%
$-- $3,872
Download