ICOBox Historical Data

ICOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0887
-5.72%
$ 23,905 $ 269
Sep 12, 2020 $ 0.0941
-0.63%
$ 25,354 $ 228
Sep 11, 2020 $ 0.0946
-14.40%
$ 25,506 $ 312
Sep 10, 2020 $ 0.11
+4.18%
$ 29,778 $ 270
Sep 9, 2020 $ 0.106
-2.84%
$ 28,587 $ 270
Sep 8, 2020 $ 0.109
-0.37%
$ 29,419 $ 279
Sep 7, 2020 $ 0.109
-1.60%
$ 29,499 $ 246
Sep 6, 2020 $ 0.111
-3.03%
$ 29,988 $ 221
Sep 5, 2020 $ 0.115
+11.04%
$ 30,876 $ 320
Sep 4, 2020 $ 0.103
-12.18%
$ 27,826 $ 288
Sep 3, 2020 $ 0.118
-10.36%
$ 31,730 $ 251
Sep 2, 2020 $ 0.131
-3.93%
$ 35,413 $ 300
Sep 1, 2020 $ 0.137
-7.55%
$ 36,859 $ 286
Aug 31, 2020 $ 0.148
+5.17%
$ 39,885 $ 332
Aug 30, 2020 $ 0.141
-3.72%
$ 37,898 $ 419
Aug 29, 2020 $ 0.146
-9.22%
$ 39,385 $ 581
Aug 28, 2020 $ 0.161
+7.52%
$ 43,377 $ 310
Aug 27, 2020 $ 0.15
+1.34%
$ 40,347 $ 355
Aug 26, 2020 $ 0.148
+0.85%
$ 39,816 $ 280
Aug 25, 2020 $ 0.147
-2.83%
$ 39,506 $ 313
Aug 24, 2020 $ 0.151
-2.18%
$ 40,668 $ 332
Aug 23, 2020 $ 0.154
-2.21%
$ 41,590 $ 316
Aug 22, 2020 $ 0.158
-20.39%
$ 42,516 $ 562
Aug 21, 2020 $ 0.198
+24.96%
$ 53,422 $ 1,517
Aug 20, 2020 $ 0.159
-40.54%
$ 42,758 $ 407
Aug 19, 2020 $ 0.267
+73.52%
$ 71,887 $ 1,684
Aug 18, 2020 $ 0.154
+2.27%
$ 41,434 $ 346
Aug 17, 2020 $ 0.15
-22.83%
$ 40,529 $ 257
Aug 16, 2020 $ 0.195
-9.52%
$ 52,512 $ 300
Aug 15, 2020 $ 0.215
+2.39%
$ 58,045 $ 296
Aug 14, 2020 $ 0.21
-4.21%
$ 56,680 $ 299
Aug 13, 2020 $ 0.22
-8.13%
$ 59,194 $ 273
Aug 12, 2020 $ 0.239
-1.80%
$ 64,443 $ 217
Aug 11, 2020 $ 0.244
-13.21%
$ 65,632 $ 320
Aug 10, 2020 $ 0.28
+22.45%
$ 75,588 $ 287
Aug 9, 2020 $ 0.229
-5.26%
$ 61,696 $ 384
Aug 8, 2020 $ 0.241
-0.06%
$ 64,998 $ 257
Aug 7, 2020 $ 0.241
-10.07%
$ 65,026 $ 409
Aug 6, 2020 $ 0.268
-14.79%
$ 72,318 $ 304
Aug 5, 2020 $ 0.315
+12.68%
$ 84,867 $ 306
Aug 4, 2020 $ 0.279
+21.68%
$ 75,312 $ 464
Aug 3, 2020 $ 0.23
-63.25%
$ 61,939 $ 690
Aug 2, 2020 $ 0.625
-54.91%
$ 168,471 $ 233
Aug 1, 2020 $ 1.39
+36.15%
$ 373,624 $ 464
Jul 31, 2020 $ 1.02
-10.29%
$ 274,395 $ 444
Jul 30, 2020 $ 1.14
-14.42%
$ 305,984 $ 319
Jul 29, 2020 $ 1.33
+22.53%
$ 357,445 $ 524
Jul 28, 2020 $ 1.08
-5.09%
$ 291,618 $ 274
Jul 27, 2020 $ 1.14
-23.11%
$ 307,053 $ 315
Jul 26, 2020 $ 1.48
+3.65%
$ 399,301 $ 276