ICOBox Historical Data

ICOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.769
-14.56%
$ 342,368 $ 23
Jan 21 $ 0.933
-47.64%
$ 431,117 $ 199
Jan 14 $ 1.1
+0.61%
$ 507,951 $ 125
Jan 7 $ 1.09
-40.54%
$ 527,582 $ 39
Dec 31 $ 2.84
-0.71%
$ 1.37 million $ 1
Dec 24 $ 1.85
-41.03%
$ 895,553 $ 96
Dec 17 $ 2.03
-0.30%
$ 1 million $ 21
Dec 10 $ 2.28
+12.49%
$ 1.14 million $ 119
Dec 3 $ 2.03
-68.80%
$ 1.01 million $ 952
Nov 26 $ 4.28
+101.38%
$ 0 $ 16,159
Nov 19 $ 2.09
-11.10%
$ 0 $ 33,138
Nov 12 $ 2
-26.78%
$ 0 $ 42,015
Nov 5 $ 2.79
-10.24%
$ -- $ 45,118
Oct 29 $ 3.2
+2.57%
$ -- $ 44,615
Oct 22 $ 3.03
+55.77%
$ -- $ 45,386
Oct 15 $ 2.16
-27.38%
$ -- $ 45,526
Oct 8 $ 3.05
-5.63%
$ -- $ 45,209
Oct 1 $ 3.33
-3.67%
$ -- $ 46,009
Sep 24 $ 3.31
-13.45%
$ -- $ 46,045
Sep 17 $ 3.83
+8.24%
$ -- $ 45,403
Sep 10 $ 3.49
+8.20%
$ -- $ 44,787
Sep 3 $ 3.37
-10.88%
$ -- $ 48,379
Aug 27 $ 3.59
-0.21%
$ -- $ 48,526
Aug 20 $ 3.56
-26.95%
$ -- $ 45,658
Aug 13 $ 3.94
+8.53%
$ -- $ 44,494
Aug 6 $ 4.6
-9.83%
$ -- $ 46,665
Jul 30 $ 5.07
-46.65%
$ -- $ 54,236
Jul 23 $ 7.7
-13.17%
$ -- $ 55,805
Jul 16 $ 8.4
-10.00%
$ -- $ 49,333
Jul 9 $ 9.57
-11.85%
$ -- $ 45,290
Jul 2 $ 10.95
-2.96%
$ -- $ 45,938
Jun 25 $ 11.32
+0.96%
$ -- $ 42,965
Jun 18 $ 11.58
-6.96%
$ -- $ 45,840
Jun 11 $ 12.19
-5.53%
$ -- $ 46,933
Jun 4 $ 13.48
-7.76%
$ -- $ 45,745
May 28 $ 15.92
-9.70%
$ -- $ 51,982
May 21 $ 18.17
-9.25%
$ -- $ 55,515
May 14 $ 19.79
-23.51%
$ -- $ 58,900
May 7 $ 25.38
-7.58%
$ -- $ 64,055
Apr 30 $ 28.69
-15.96%
$ -- $ 65,744
Apr 23 $ 32
+24.78%
$ -- $ 63,690
Apr 16 $ 26.25
+3.02%
$ -- $ 57,823
Apr 9 $ 25.98
+3.40%
$ -- $ 50,857
Apr 2 $ 22.56
+13.80%
$ -- $ 48,720
Mar 26 $ 21.84
-19.84%
$ -- $ 54,417
Mar 19 $ 28.18
+6.06%
$ -- $ 60,027
Mar 12 $ 27.65
-5.76%
$ -- $ 61,295
Mar 5 $ 28.53
-9.63%
$ -- $ 72,553
Feb 26 $ 30.76
+23.83%
$ -- $ 73,990
Feb 19 $ 25.45
-5.52%
$ -- $ 74,935