ICOBox Historical Data

ICOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.769
-14.56%
$342,368 $23
Jan 21 $0.933
-47.64%
$431,117 $199
Jan 14 $1.1
+0.61%
$507,951 $125
Jan 7 $1.09
-40.54%
$527,582 $39
Dec 31 $2.84
-0.71%
$1.37 million $1
Dec 24 $1.85
-41.03%
$895,553 $96
Dec 17 $2.03
-0.30%
$1 million $21
Dec 10 $2.28
+12.49%
$1.14 million $119
Dec 3 $2.03
-68.80%
$1.01 million $952
Nov 26 $4.28
+101.38%
$0 $16,159
Nov 19 $2.09
-11.10%
$0 $33,138
Nov 12 $2
-26.78%
$0 $42,015
Nov 5 $2.79
-10.24%
$-- $45,118
Oct 29 $3.2
+2.57%
$-- $44,615
Oct 22 $3.03
+55.77%
$-- $45,386
Oct 15 $2.16
-27.38%
$-- $45,526
Oct 8 $3.05
-5.63%
$-- $45,209
Oct 1 $3.33
-3.67%
$-- $46,009
Sep 24 $3.31
-13.45%
$-- $46,045
Sep 17 $3.83
+8.24%
$-- $45,403
Sep 10 $3.49
+8.20%
$-- $44,787
Sep 3 $3.37
-10.88%
$-- $48,379
Aug 27 $3.59
-0.21%
$-- $48,526
Aug 20 $3.56
-26.95%
$-- $45,658
Aug 13 $3.94
+8.53%
$-- $44,494
Aug 6 $4.6
-9.83%
$-- $46,665
Jul 30 $5.07
-46.65%
$-- $54,236
Jul 23 $7.7
-13.17%
$-- $55,805
Jul 16 $8.4
-10.00%
$-- $49,333
Jul 9 $9.57
-11.85%
$-- $45,290
Jul 2 $10.95
-2.96%
$-- $45,938
Jun 25 $11.32
+0.96%
$-- $42,965
Jun 18 $11.58
-6.96%
$-- $45,840
Jun 11 $12.19
-5.53%
$-- $46,933
Jun 4 $13.48
-7.76%
$-- $45,745
May 28 $15.92
-9.70%
$-- $51,982
May 21 $18.17
-9.25%
$-- $55,515
May 14 $19.79
-23.51%
$-- $58,900
May 7 $25.38
-7.58%
$-- $64,055
Apr 30 $28.69
-15.96%
$-- $65,744
Apr 23 $32
+24.78%
$-- $63,690
Apr 16 $26.25
+3.02%
$-- $57,823
Apr 9 $25.98
+3.40%
$-- $50,857
Apr 2 $22.56
+13.80%
$-- $48,720
Mar 26 $21.84
-19.84%
$-- $54,417
Mar 19 $28.18
+6.06%
$-- $60,027
Mar 12 $27.65
-5.76%
$-- $61,295
Mar 5 $28.53
-9.63%
$-- $72,553
Feb 26 $30.76
+23.83%
$-- $73,990
Feb 19 $25.45
-5.52%
$-- $74,935