ICOBox Historical Data

ICOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 1.43
+15.66%
$ 385,072 $ 242
Jul 24, 2020 $ 1.23
-5.01%
$ 332,675 $ 190
Jul 23, 2020 $ 1.3
+32.87%
$ 350,054 $ 400
Jul 22, 2020 $ 0.978
+0.66%
$ 263,503 $ 192
Jul 21, 2020 $ 0.971
-8.44%
$ 261,735 $ 183
Jul 20, 2020 $ 1.06
-10.81%
$ 285,872 $ 266
Jul 19, 2020 $ 1.19
-27.82%
$ 320,555 $ 425
Jul 18, 2020 $ 1.65
+86.95%
$ 444,148 $ 638
Jul 17, 2020 $ 0.882
-28.80%
$ 237,584 $ 265
Jul 16, 2020 $ 1.24
+0.55%
$ 333,740 $ 652
Jul 15, 2020 $ 1.23
+61.47%
$ 331,979 $ 1,169
Jul 14, 2020 $ 0.763
-9.18%
$ 205,615 $ 277
Jul 13, 2020 $ 0.84
-21.37%
$ 226,481 $ 299
Jul 12, 2020 $ 1.07
-26.62%
$ 287,927 $ 255
Jul 11, 2020 $ 1.46
+381.47%
$ 392,334 $ 2,026
Jul 10, 2020 $ 0.302
+98.45%
$ 81,481 $ 707
Jul 9, 2020 $ 0.152
+3.65%
$ 41,059 $ 261
Jul 8, 2020 $ 0.147
-5.25%
$ 39,613 $ 245
Jul 7, 2020 $ 0.155
+12.94%
$ 41,793 $ 807
Jul 6, 2020 $ 0.137
-6.43%
$ 37,003 $ 255
Jul 5, 2020 $ 0.147
-11.19%
$ 39,542 $ 191
Jul 4, 2020 $ 0.165
-4.25%
$ 44,506 $ 301
Jul 3, 2020 $ 0.172
+2.58%
$ 46,475 $ 253
Jul 2, 2020 $ 0.168
-11.50%
$ 45,316 $ 272
Jul 1, 2020 $ 0.19
+6.48%
$ 51,193 $ 242
Jun 30, 2020 $ 0.178
+12.59%
$ 48,101 $ 244
Jun 29, 2020 $ 0.159
+2.00%
$ 42,727 $ 255
Jun 28, 2020 $ 0.155
+63.05%
$ 41,871 $ 475
Jun 27, 2020 $ 0.0953
+3.01%
$ 25,678 $ 263
Jun 26, 2020 $ 0.0925
-1.48%
$ 24,926 $ 283
Jun 25, 2020 $ 0.0939
+18.89%
$ 25,307 $ 297
Jun 24, 2020 $ 0.079
+18.64%
$ 21,285 $ 309
Jun 23, 2020 $ 0.0666
+4.53%
$ 17,939 $ 148
Jun 22, 2020 $ 0.0637
-0.89%
$ 17,163 $ 231
Jun 21, 2020 $ 0.0642
-4.75%
$ 17,314 $ 249
Jun 20, 2020 $ 0.0675
+0.79%
$ 18,179 $ 250
Jun 19, 2020 $ 0.0669
-7.13%
$ 18,023 $ 206
Jun 18, 2020 $ 0.072
+3.47%
$ 19,409 $ 277
Jun 17, 2020 $ 0.0696
-5.03%
$ 18,759 $ 272
Jun 16, 2020 $ 0.0733
+11.66%
$ 19,752 $ 261
Jun 15, 2020 $ 0.0656
-3.17%
$ 17,691 $ 245
Jun 14, 2020 $ 0.0678
-0.18%
$ 18,271 $ 233
Jun 13, 2020 $ 0.0679
-1.49%
$ 18,302 $ 243
Jun 12, 2020 $ 0.0689
-2.49%
$ 18,576 $ 272
Jun 11, 2020 $ 0.0707
-6.22%
$ 19,054 $ 196
Jun 10, 2020 $ 0.0754
+3.31%
$ 20,319 $ 244
Jun 9, 2020 $ 0.073
-7.22%
$ 19,666 $ 266
Jun 8, 2020 $ 0.0787
+27.10%
$ 21,196 $ 336
Jun 7, 2020 $ 0.0619
-6.88%
$ 16,673 $ 280
Jun 6, 2020 $ 0.0664
-12.16%
$ 17,906 $ 269