ICOBox Historical Data

ICOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 27.41
-0.64%
$ -- $ 65,181
Feb 5 $ 26.92
+10.67%
$ -- $ 56,461
Jan 29 $ 26.45
-30.88%
$ -- $ 71,285
Jan 22 $ 40.93
+1.38%
$ -- $ 78,920
Jan 15 $ 42.54
-16.72%
$ -- $ 86,414
Jan 8 $ 51.44
+14.68%
$ -- $ 103,749
Jan 1 $ 37.75
+21.82%
$ -- $ 104,918
Dec 25 $ 32.8
-6.73%
$ -- $ 102,061
Dec 18 $ 38.5
-13.26%
$ -- $ 119,118
Dec 11 $ 40.77
+15.13%
$ -- $ 117,590
Dec 4 $ 35.99
-20.68%
$ -- $ 94,244
Nov 27 $ 46.01
-2.29%
$ -- $ 70,669
Nov 20 $ 49.95
+3.36%
$ -- $ 57,106
Nov 13 $ 48.35
+16.41%
$ -- $ 49,081
Nov 6 $ 55.02
+40.74%
$ -- $ 50,079
Oct 30 $ 43.49
-19.74%
$ -- $ 46,228
Oct 23 $ 48.93
-12.27%
$ -- $ 40,519
Oct 16 $ 47.34
-22.69%
$ -- $ 28,547
Oct 2 $ 122.95
+0.00%
$ -- $ 4,317
Sep 25 $ 600.97
+985.23%
$ -- $ 28,099
Sep 18 $ 50.77
+6.12%
$ -- $ 26,578
Sep 11 $ 53.82
+25.06%
$ -- $ 27,287
Sep 4 $ 54.89
+5.93%
$ -- $ 22,281
Aug 28 $ 50.81
+4.89%
$ -- $ 18,693
Aug 21 $ 66.52
+24.22%
$ -- $ 20,323
Aug 14 $ 36.83
+23.09%
$ -- $ 29,839
Aug 7 $ 57.57
+1,015.70%
$ -- $ 7,934
Download