ICOBox Historical Data

ICOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $27.41
-0.64%
$-- $65,181
Feb 5 $26.92
+10.67%
$-- $56,461
Jan 29 $26.45
-30.88%
$-- $71,285
Jan 22 $40.93
+1.38%
$-- $78,920
Jan 15 $42.54
-16.72%
$-- $86,414
Jan 8 $51.44
+14.68%
$-- $103,749
Jan 1 $37.75
+21.82%
$-- $104,918
Dec 25 $32.8
-6.73%
$-- $102,061
Dec 18 $38.5
-13.26%
$-- $119,118
Dec 11 $40.77
+15.13%
$-- $117,590
Dec 4 $35.99
-20.68%
$-- $94,244
Nov 27 $46.01
-2.29%
$-- $70,669
Nov 20 $49.95
+3.36%
$-- $57,106
Nov 13 $48.35
+16.41%
$-- $49,081
Nov 6 $55.02
+40.74%
$-- $50,079
Oct 30 $43.49
-19.74%
$-- $46,228
Oct 23 $48.93
-12.27%
$-- $40,519
Oct 16 $47.34
-22.69%
$-- $28,547
Oct 2 $122.95
+0.00%
$-- $4,317
Sep 25 $600.97
+985.23%
$-- $28,099
Sep 18 $50.77
+6.12%
$-- $26,578
Sep 11 $53.82
+25.06%
$-- $27,287
Sep 4 $54.89
+5.93%
$-- $22,281
Aug 28 $50.81
+4.89%
$-- $18,693
Aug 21 $66.52
+24.22%
$-- $20,323
Aug 14 $36.83
+23.09%
$-- $29,839
Aug 7 $57.57
+1.02K%
$-- $7,934
Download