ICOBox Historical Data

ICOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0757
-0.44%
$ 20,387 $ 249
Jun 4, 2020 $ 0.076
-4.38%
$ 20,482 $ 299
Jun 3, 2020 $ 0.0795
+4.88%
$ 21,422 $ 158
Jun 2, 2020 $ 0.0758
-9.34%
$ 20,422 $ 237
Jun 1, 2020 $ 0.0836
+8.46%
$ 22,532 $ 303
May 31, 2020 $ 0.0771
-4.23%
$ 20,773 $ 221
May 30, 2020 $ 0.0805
+5.02%
$ 21,686 $ 272
May 29, 2020 $ 0.0766
-1.55%
$ 20,654 $ 231
May 28, 2020 $ 0.0778
+3.18%
$ 20,970 $ 288
May 27, 2020 $ 0.0754
+9.29%
$ 20,316 $ 225
May 26, 2020 $ 0.069
+0.37%
$ 18,586 $ 238
May 25, 2020 $ 0.0687
-1.01%
$ 18,521 $ 182
May 24, 2020 $ 0.0695
-3.85%
$ 18,720 $ 233
May 23, 2020 $ 0.0722
+11.33%
$ 19,469 $ 247
May 22, 2020 $ 0.0649
-13.62%
$ 17,486 $ 230
May 21, 2020 $ 0.0751
-5.22%
$ 20,249 $ 243
May 20, 2020 $ 0.0793
-5.23%
$ 21,368 $ 180
May 19, 2020 $ 0.0837
+14.24%
$ 22,547 $ 243
May 18, 2020 $ 0.0732
-9.67%
$ 19,740 $ 338
May 17, 2020 $ 0.0811
-5.56%
$ 21,851 $ 123
May 16, 2020 $ 0.0835
+1.03%
$ 22,504 $ 3
May 15, 2020 $ 0.0826
-5.02%
$ 22,267 $ 39
May 14, 2020 $ 0.087
+18.47%
$ 23,444 $ 212
May 13, 2020 $ 0.0734
-24.45%
$ 19,789 $ 336
May 12, 2020 $ 0.0971
+1.74%
$ 26,180 $ 251
May 11, 2020 $ 0.0955
+1.12%
$ 25,735 $ 246
May 10, 2020 $ 0.0944
-18.27%
$ 25,452 $ 184
May 9, 2020 $ 0.116
-2.28%
$ 31,153 $ 259
May 8, 2020 $ 0.118
-1.90%
$ 31,881 $ 232
May 7, 2020 $ 0.121
+5.31%
$ 32,508 $ 275
May 6, 2020 $ 0.115
-0.34%
$ 30,878 $ 210
May 5, 2020 $ 0.115
-0.81%
$ 30,954 $ 203
May 4, 2020 $ 0.116
-2.00%
$ 31,211 $ 230
May 3, 2020 $ 0.118
-1.30%
$ 31,848 $ 293
May 2, 2020 $ 0.12
+1.11%
$ 32,270 $ 212
May 1, 2020 $ 0.118
+2.91%
$ 31,919 $ 236
Apr 30, 2020 $ 0.115
-4.52%
$ 30,994 $ 188
Apr 29, 2020 $ 0.12
-9.49%
$ 32,464 $ 202
Apr 28, 2020 $ 0.133
-25.94%
$ 35,866 $ 223
Apr 27, 2020 $ 0.18
+66.25%
$ 48,429 $ 647
Apr 26, 2020 $ 0.108
+10.52%
$ 29,120 $ 259
Apr 25, 2020 $ 0.0978
+4.88%
$ 26,346 $ 170
Apr 24, 2020 $ 0.0932
-3.01%
$ 25,119 $ 225
Apr 23, 2020 $ 0.0961
-0.26%
$ 25,896 $ 151
Apr 22, 2020 $ 0.0963
+3.77%
$ 25,959 $ 193
Apr 21, 2020 $ 0.0928
+0.57%
$ 25,016 $ 212
Apr 20, 2020 $ 0.0923
-4.57%
$ 24,878 $ 189
Apr 19, 2020 $ 0.0967
-2.29%
$ 26,072 $ 182
Apr 18, 2020 $ 0.099
+4.17%
$ 26,680 $ 219
Apr 17, 2020 $ 0.095
-4.42%
$ 25,610 $ 169