ICOBox Historical Data

ICOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0994
+10.67%
$ 26,790 $ 126
Apr 15, 2020 $ 0.0898
-3.51%
$ 24,213 $ 191
Apr 14, 2020 $ 0.0931
+4.22%
$ 25,090 $ 177
Apr 13, 2020 $ 0.0893
-11.01%
$ 24,068 $ 175
Apr 12, 2020 $ 0.101
-1.82%
$ 27,087 $ 233
Apr 11, 2020 $ 0.102
-5.90%
$ 27,585 $ 200
Apr 10, 2020 $ 0.109
+23.60%
$ 29,308 $ 230
Apr 9, 2020 $ 0.088
+4.02%
$ 23,713 $ 218
Apr 8, 2020 $ 0.0846
+3.98%
$ 22,798 $ 184
Apr 7, 2020 $ 0.0814
-3.54%
$ 21,925 $ 211
Apr 6, 2020 $ 0.0842
+11.00%
$ 22,703 $ 207
Apr 5, 2020 $ 0.0759
-1.74%
$ 20,462 $ 149
Apr 4, 2020 $ 0.0773
+2.35%
$ 20,825 $ 174
Apr 3, 2020 $ 0.0755
+1.34%
$ 20,349 $ 184
Apr 2, 2020 $ 0.0745
+1.59%
$ 20,088 $ 157
Apr 1, 2020 $ 0.0734
+2.89%
$ 19,780 $ 132
Mar 31, 2020 $ 0.0714
+2.61%
$ 19,235 $ 174
Mar 30, 2020 $ 0.0696
+4.61%
$ 18,762 $ 168
Mar 29, 2020 $ 0.0666
-2.38%
$ 17,949 $ 175
Mar 28, 2020 $ 0.0682
-2.06%
$ 18,384 $ 158
Mar 27, 2020 $ 0.0696
-7.16%
$ 18,768 $ 156
Mar 26, 2020 $ 0.075
-1.21%
$ 20,218 $ 201
Mar 25, 2020 $ 0.0759
+1.69%
$ 20,467 $ 155
Mar 24, 2020 $ 0.0747
+1.98%
$ 20,124 $ 162
Mar 23, 2020 $ 0.0732
+15.73%
$ 19,738 $ 143
Mar 22, 2020 $ 0.0633
-7.82%
$ 17,061 $ 144
Mar 21, 2020 $ 0.0686
-1.65%
$ 18,491 $ 173
Mar 20, 2020 $ 0.0697
+1.69%
$ 18,792 $ 175
Mar 19, 2020 $ 0.0686
+18.35%
$ 18,479 $ 164
Mar 18, 2020 $ 0.0579
+0.76%
$ 15,614 $ 111
Mar 17, 2020 $ 0.0594
+6.37%
$ 16,004 $ 155
Mar 16, 2020 $ 0.0557
-6.96%
$ 15,022 $ 161
Mar 15, 2020 $ 0.0599
+5.86%
$ 16,155 $ 117
Mar 14, 2020 $ 0.0567
-3.98%
$ 15,274 $ 107
Mar 13, 2020 $ 0.0588
+18.65%
$ 15,838 $ 150
Mar 12, 2020 $ 0.0495
-37.38%
$ 13,350 $ 83
Mar 11, 2020 $ 0.0791
-8.30%
$ 21,322 $ 167
Mar 10, 2020 $ 0.0863
-4.45%
$ 23,252 $ 185
Mar 9, 2020 $ 0.0903
-0.24%
$ 24,327 $ 257
Mar 8, 2020 $ 0.0905
-9.60%
$ 24,379 $ 190
Mar 7, 2020 $ 0.1
+1.56%
$ 26,967 $ 268
Mar 6, 2020 $ 0.0985
-9.66%
$ 26,554 $ 201
Mar 5, 2020 $ 0.109
+11.81%
$ 29,379 $ 247
Mar 4, 2020 $ 0.0975
+2.36%
$ 26,265 $ 235
Mar 3, 2020 $ 0.0952
-22.05%
$ 25,666 $ 251
Mar 2, 2020 $ 0.122
+4.20%
$ 32,914 $ 221
Mar 1, 2020 $ 0.117
+0.73%
$ 31,601 $ 236
Feb 29, 2020 $ 0.117
-2.84%
$ 31,403 $ 216
Feb 28, 2020 $ 0.12
-0.58%
$ 32,339 $ 142
Feb 27, 2020 $ 0.12
-5.93%
$ 32,465 $ 198