ICOBox Historical Data

ICOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.128
-9.33%
$ 34,516 $ 212
Feb 25, 2020 $ 0.141
-5.79%
$ 38,118 $ 238
Feb 24, 2020 $ 0.15
-6.74%
$ 40,473 $ 208
Feb 23, 2020 $ 0.161
+6.52%
$ 43,386 $ 279
Feb 22, 2020 $ 0.151
+0.17%
$ 40,734 $ 241
Feb 21, 2020 $ 0.151
+1.43%
$ 40,663 $ 235
Feb 20, 2020 $ 0.149
-0.60%
$ 40,108 $ 268
Feb 19, 2020 $ 0.15
-3.22%
$ 40,367 $ 213
Feb 18, 2020 $ 0.155
-1.83%
$ 41,698 $ 230
Feb 17, 2020 $ 0.158
+2.10%
$ 42,489 $ 231
Feb 16, 2020 $ 0.155
-1.82%
$ 41,647 $ 244
Feb 15, 2020 $ 0.157
-3.69%
$ 42,414 $ 264
Feb 14, 2020 $ 0.163
-2.27%
$ 44,039 $ 260
Feb 13, 2020 $ 0.167
-1.98%
$ 45,059 $ 214
Feb 12, 2020 $ 0.171
+11.16%
$ 45,988 $ 363
Feb 11, 2020 $ 0.154
+2.09%
$ 41,384 $ 242
Feb 10, 2020 $ 0.15
-3.78%
$ 40,547 $ 229
Feb 9, 2020 $ 0.156
+2.41%
$ 42,136 $ 249
Feb 8, 2020 $ 0.153
+1.58%
$ 41,148 $ 240
Feb 7, 2020 $ 0.15
-1.27%
$ 40,509 $ 273
Feb 6, 2020 $ 0.152
+1.62%
$ 41,028 $ 279
Feb 5, 2020 $ 0.15
+3.29%
$ 40,371 $ 203
Feb 4, 2020 $ 0.145
-0.27%
$ 39,084 $ 216
Feb 3, 2020 $ 0.145
+1.75%
$ 39,190 $ 218
Feb 2, 2020 $ 0.143
-0.22%
$ 38,519 $ 248
Feb 1, 2020 $ 0.143
+1.84%
$ 38,607 $ 262
Jan 31, 2020 $ 0.141
+0.79%
$ 37,905 $ 218
Jan 30, 2020 $ 0.14
+2.17%
$ 37,613 $ 233
Jan 29, 2020 $ 0.137
-5.25%
$ 36,821 $ 255
Jan 28, 2020 $ 0.144
-3.01%
$ 38,848 $ 200
Jan 27, 2020 $ 0.149
-2.91%
$ 40,054 $ 261
Jan 26, 2020 $ 0.153
+13.17%
$ 41,247 $ 210
Jan 25, 2020 $ 0.135
+18.60%
$ 36,465 $ 275
Jan 24, 2020 $ 0.114
+1.14%
$ 30,750 $ 151
Jan 23, 2020 $ 0.113
-3.98%
$ 30,395 $ 271
Jan 22, 2020 $ 0.117
-1.33%
$ 31,652 $ 216
Jan 21, 2020 $ 0.119
-14.21%
$ 32,083 $ 243
Jan 20, 2020 $ 0.139
-45.64%
$ 37,400 $ 2,202
Jan 19, 2020 $ 0.255
+125.31%
$ 68,785 $ 1,338
Jan 18, 2020 $ 0.113
-0.16%
$ 30,536 $ 224
Jan 17, 2020 $ 0.114
+1.48%
$ 30,591 $ 238
Jan 16, 2020 $ 0.112
-0.63%
$ 30,137 $ 242
Jan 15, 2020 $ 0.113
+3.38%
$ 30,325 $ 162
Jan 14, 2020 $ 0.109
+8.41%
$ 29,355 $ 254
Jan 13, 2020 $ 0.1
+2.68%
$ 27,082 $ 211
Jan 12, 2020 $ 0.0979
-2.39%
$ 26,387 $ 209
Jan 11, 2020 $ 0.1
+2.40%
$ 27,028 $ 207
Jan 10, 2020 $ 0.0979
+7.14%
$ 26,392 $ 220
Jan 9, 2020 $ 0.0914
-5.44%
$ 24,637 $ 205
Jan 8, 2020 $ 0.0967
-11.19%
$ 26,056 $ 179