ICOBox Historical Data

ICOS Page 8
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.109
+5.32%
$29,339 $190
Jan 6, 2020 $0.103
+5.22%
$27,860 $242
Jan 5, 2020 $0.0982
-0.14%
$26,473 $191
Jan 4, 2020 $0.0984
-0.29%
$26,509 $203
Jan 3, 2020 $0.0986
+5.11%
$26,581 $164
Jan 2, 2020 $0.0938
-3.16%
$25,288 $151
Jan 1, 2020 $0.0969
+0.53%
$26,115 $178
Dec 31, 2019 $0.0964
-2.97%
$25,980 $144
Dec 30, 2019 $0.0994
+0.30%
$26,775 $178
Dec 29, 2019 $0.0991
+1.25%
$26,693 $127
Dec 28, 2019 $0.0978
-1.28%
$26,361 $159
Dec 27, 2019 $0.0991
+0.18%
$26,702 $231
Dec 26, 2019 $0.0989
+2.02%
$26,655 $213
Dec 25, 2019 $0.0969
-1.48%
$26,102 $181
Dec 24, 2019 $0.0983
-0.76%
$26,489 $211
Dec 23, 2019 $0.0991
-3.21%
$26,698 $138
Dec 22, 2019 $0.102
+5.04%
$27,575 $216
Dec 21, 2019 $0.0974
-0.18%
$26,259 $162
Dec 20, 2019 $0.0976
-2.18%
$26,305 $174
Dec 19, 2019 $0.0998
+0.38%
$26,898 $162
Dec 18, 2019 $0.0994
+7.38%
$26,799 $121
Dec 17, 2019 $0.0927
-5.74%
$24,995 $144
Dec 16, 2019 $0.0984
-4.77%
$26,517 $151
Dec 15, 2019 $0.103
+2.11%
$27,847 $193
Dec 14, 2019 $0.101
-2.39%
$27,272 $214
Dec 13, 2019 $0.104
-2.26%
$27,941 $189
Dec 12, 2019 $0.106
+0.72%
$28,588 $179
Dec 11, 2019 $0.105
+0.36%
$28,324 $235
Dec 10, 2019 $0.105
-3.49%
$28,222 $206
Dec 9, 2019 $0.109
-1.16%
$29,240 $194
Dec 8, 2019 $0.11
+4.23%
$29,579 $208
Dec 7, 2019 $0.105
-2.71%
$28,380 $201
Dec 6, 2019 $0.108
+0.44%
$29,171 $185
Dec 5, 2019 $0.108
+2.22%
$29,126 $176
Dec 4, 2019 $0.107
+6.33%
$28,724 $193
Dec 3, 2019 $0.1
-7.74%
$27,014 $163
Dec 2, 2019 $0.109
+0.85%
$29,281 $173
Dec 1, 2019 $0.108
-1.89%
$29,041 $128
Nov 30, 2019 $0.11
-3.31%
$29,598 $233
Nov 29, 2019 $0.114
+4.74%
$30,633 $205
Nov 28, 2019 $0.109
-1.46%
$29,251 $236
Nov 27, 2019 $0.11
+5.67%
$29,750 $167
Nov 26, 2019 $0.104
-0.56%
$28,155 $169
Nov 25, 2019 $0.105
+2.85%
$28,232 $166
Nov 24, 2019 $0.102
-5.03%
$27,449 $200
Nov 23, 2019 $0.107
-0.33%
$28,900 $205
Nov 22, 2019 $0.107
-4.93%
$28,885 $158
Nov 21, 2019 $0.113
-5.09%
$30,382 $177
Nov 20, 2019 $0.119
-1.59%
$32,013 $188
Nov 19, 2019 $0.121
-2.31%
$32,528 $200