Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $29.16
+0.00%
$339,458 $884,804
Yesterday $29.31
+4.74%
$341,241 $850,025
Sep 20, 2026 $27.98
-0.04%
$325,802 $819,397
Sep 19, 2026 $27.99
+0.02%
$325,811 $782,855
Sep 18, 2026 $27.95
-0.19%
$325,812 $931,722
Sep 17, 2026 $28
+0.03%
$326,053 $1.01 million
Sep 16, 2026 $28.02
+0.26%
$325,940 $936,958
Sep 15, 2026 $27.97
-3.25%
$325,368 $845,210
Sep 14, 2026 $28.92
+5.19%
$336,570 $994,852
Sep 13, 2026 $27.5
-0.05%
$320,110 $771,299
Sep 12, 2026 $27.52
+0.02%
$320,361 $822,633
Sep 11, 2026 $27.5
-0.09%
$320,357 $992,980
Sep 10, 2026 $27.53
-1.12%
$320,469 $897,474
Sep 9, 2026 $27.83
-1.26%
$324,088 $876,665
Sep 8, 2026 $28.18
+2.06%
$328,077 $869,589
Sep 7, 2026 $27.6
+0.05%
$321,482 $780,885
Sep 6, 2026 $27.59
-0.41%
$321,153 $814,791
Sep 5, 2026 $27.69
-0.39%
$322,478 $831,190
Sep 4, 2026 $27.78
-0.23%
$323,585 $826,114
Sep 3, 2026 $27.85
-3.09%
$324,174 $808,228
Sep 2, 2026 $28.75
+1.11%
$334,550 $876,937
Sep 1, 2026 $28.52
-3.84%
$330,977 $733,212
Aug 31, 2026 $29.66
+2.45%
$345,296 $668,507
Aug 30, 2026 $28.84
-0.28%
$337,031 $705,296
Aug 29, 2026 $28.93
+0.35%
$336,681 $784,765
Aug 28, 2026 $28.84
-7.97%
$335,634 $850,191
Aug 27, 2026 $31.3
+3.90%
$364,819 $875,466
Aug 26, 2026 $30.14
-4.92%
$350,767 $999,600
Aug 25, 2026 $31.7
+1.80%
$369,046 $1.05 million
Aug 24, 2026 $31.14
-7.35%
$362,550 $835,357
Aug 23, 2026 $33.61
+0.24%
$391,339 $716,329
Aug 22, 2026 $33.53
-0.56%
$390,304 $720,934
Aug 21, 2026 $33.72
+6.52%
$392,494 $775,245
Aug 20, 2026 $31.65
+2.69%
$368,505 $709,434
Aug 19, 2026 $30.82
+12.50%
$358,617 $742,693
Aug 18, 2026 $27.4
-4.72%
$318,976 $741,050
Aug 17, 2026 $28.76
+1.40%
$334,791 $727,765
Aug 16, 2026 $28.35
+0.19%
$330,162 $689,340
Aug 15, 2026 $28.3
+0.04%
$329,414 $690,902
Aug 14, 2026 $28.29
-2.41%
$329,302 $689,578
Aug 13, 2026 $28.98
-3.32%
$337,451 $766,699
Aug 12, 2026 $29.97
-1.71%
$348,935 $958,359
Aug 11, 2026 $30.49
+3.05%
$354,991 $799,596
Aug 10, 2026 $29.6
-6.66%
$344,404 $866,458
Aug 9, 2026 $31.73
+0.57%
$369,156 $699,561
Aug 8, 2026 $31.55
-0.24%
$367,297 $688,797
Aug 7, 2026 $31.54
+6.23%
$368,276 $728,899
Aug 6, 2026 $29.69
-6.25%
$345,672 $798,140
Aug 5, 2026 $31.66
-1.39%
$368,327 $749,372
Aug 4, 2026 $32.1
+3.72%
$373,130 $714,597
Download