Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today $ 37.64
+0.00%
$ 438,141 $ 1.37 million
Yesterday $ 37.37
+8.39%
$ 435,072 $ 1.36 million
Jun 30, 2026 $ 34.46
+4.22%
$ 401,178 $ 1.38 million
Jun 29, 2026 $ 33.07
-1.08%
$ 384,944 $ 1.4 million
Jun 28, 2026 $ 33.43
-1.79%
$ 389,134 $ 1.33 million
Jun 27, 2026 $ 34.04
+0.80%
$ 396,238 $ 1.32 million
Jun 26, 2026 $ 33.77
+3.71%
$ 393,087 $ 1.41 million
Jun 25, 2026 $ 32.58
-1.24%
$ 379,265 $ 1.42 million
Jun 24, 2026 $ 32.95
-0.14%
$ 383,611 $ 1.43 million
Jun 23, 2026 $ 33
-1.05%
$ 384,135 $ 1.41 million
Jun 22, 2026 $ 33.37
-5.70%
$ 388,459 $ 1.42 million
Jun 21, 2026 $ 35.38
+1.00%
$ 411,926 $ 1.33 million
Jun 20, 2026 $ 35.05
-2.67%
$ 408,056 $ 1.34 million
Jun 19, 2026 $ 36.02
+2.32%
$ 419,353 $ 1.3 million
Jun 18, 2026 $ 35.21
+9.92%
$ 409,877 $ 1.35 million
Jun 17, 2026 $ 32.03
+2.06%
$ 372,840 $ 1.36 million
Jun 16, 2026 $ 31.38
+5.05%
$ 365,330 $ 1.4 million
Jun 15, 2026 $ 29.87
+8.78%
$ 347,713 $ 1.36 million
Jun 14, 2026 $ 27.31
+1.37%
$ 319,635 $ 1.32 million
Jun 13, 2026 $ 26.89
+0.37%
$ 313,439 $ 1.27 million
Jun 12, 2026 $ 26.8
-6.72%
$ 312,000 $ 1.4 million
Jun 11, 2026 $ 28.75
+5.52%
$ 334,724 $ 1.39 million
Jun 10, 2026 $ 27.25
-4.34%
$ 317,220 $ 1.39 million
Jun 9, 2026 $ 28.48
+5.65%
$ 331,524 $ 1.47 million
Jun 8, 2026 $ 26.95
+2.68%
$ 313,753 $ 1.37 million
Jun 7, 2026 $ 26.25
+1.44%
$ 305,548 $ 1.35 million
Jun 6, 2026 $ 25.87
-0.11%
$ 301,225 $ 1.32 million
Jun 5, 2026 $ 25.92
-7.02%
$ 301,708 $ 1.37 million
Jun 4, 2026 $ 27.91
+4.77%
$ 324,931 $ 1.42 million
Jun 3, 2026 $ 26.64
-2.52%
$ 310,190 $ 1.38 million
Jun 2, 2026 $ 27.33
-0.35%
$ 318,186 $ 691,928
Jun 1, 2026 $ 27.65
+6.72%
$ 321,947 $ 766,897
May 31, 2026 $ 25.91
-0.31%
$ 301,512 $ 706,479
May 30, 2026 $ 26.05
-0.30%
$ 302,650 $ 723,554
May 29, 2026 $ 26.16
+2.35%
$ 304,154 $ 744,074
May 28, 2026 $ 25.56
+0.96%
$ 294,934 $ 760,601
May 27, 2026 $ 25.32
+4.31%
$ 292,445 $ 748,481
May 26, 2026 $ 24.27
+2.99%
$ 284,069 $ 737,392
May 25, 2026 $ 23.57
+0.73%
$ 274,714 $ 706,078
May 24, 2026 $ 23.42
-0.20%
$ 272,330 $ 715,424
May 23, 2026 $ 23.46
-1.03%
$ 272,507 $ 715,870
May 22, 2026 $ 23.66
-1.48%
$ 276,007 $ 737,628
May 21, 2026 $ 24.02
+4.34%
$ 279,636 $ 736,551
May 20, 2026 $ 23.02
+2.13%
$ 268,015 $ 733,119
May 19, 2026 $ 22.54
+0.47%
$ 262,269 $ 724,756
May 18, 2026 $ 22.44
-9.42%
$ 261,200 $ 813,248
May 17, 2026 $ 24.77
+1.55%
$ 288,024 $ 709,962
May 16, 2026 $ 24.38
-1.39%
$ 283,963 $ 707,199
May 15, 2026 $ 24.73
+2.42%
$ 287,849 $ 743,070
May 14, 2026 $ 24.14
+0.12%
$ 281,038 $ 725,211
Download