Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today $ 27.89
+0.00%
$ 324,519 $ 1.39 million
Yesterday $ 27.25
-4.34%
$ 317,220 $ 1.39 million
Jun 9, 2026 $ 28.48
+5.65%
$ 331,524 $ 1.47 million
Jun 8, 2026 $ 26.95
+2.68%
$ 313,753 $ 1.37 million
Jun 7, 2026 $ 26.25
+1.44%
$ 305,548 $ 1.35 million
Jun 6, 2026 $ 25.87
-0.11%
$ 301,225 $ 1.32 million
Jun 5, 2026 $ 25.92
-7.02%
$ 301,708 $ 1.37 million
Jun 4, 2026 $ 27.91
+4.77%
$ 324,931 $ 1.42 million
Jun 3, 2026 $ 26.64
-2.52%
$ 310,190 $ 1.38 million
Jun 2, 2026 $ 27.33
-0.35%
$ 318,186 $ 691,928
Jun 1, 2026 $ 27.65
+6.72%
$ 321,947 $ 766,897
May 31, 2026 $ 25.91
-0.31%
$ 301,512 $ 706,479
May 30, 2026 $ 26.05
-0.30%
$ 302,650 $ 723,554
May 29, 2026 $ 26.16
+2.35%
$ 304,154 $ 744,074
May 28, 2026 $ 25.56
+0.96%
$ 294,934 $ 760,601
May 27, 2026 $ 25.32
+4.31%
$ 292,445 $ 748,481
May 26, 2026 $ 24.27
+2.99%
$ 284,069 $ 737,392
May 25, 2026 $ 23.57
+0.73%
$ 274,714 $ 706,078
May 24, 2026 $ 23.42
-0.20%
$ 272,330 $ 715,424
May 23, 2026 $ 23.46
-1.03%
$ 272,507 $ 715,870
May 22, 2026 $ 23.66
-1.48%
$ 276,007 $ 737,628
May 21, 2026 $ 24.02
+4.34%
$ 279,636 $ 736,551
May 20, 2026 $ 23.02
+2.13%
$ 268,015 $ 733,119
May 19, 2026 $ 22.54
+0.47%
$ 262,269 $ 724,756
May 18, 2026 $ 22.44
-9.42%
$ 261,200 $ 813,248
May 17, 2026 $ 24.77
+1.55%
$ 288,024 $ 709,962
May 16, 2026 $ 24.38
-1.39%
$ 283,963 $ 707,199
May 15, 2026 $ 24.73
+2.42%
$ 287,849 $ 743,070
May 14, 2026 $ 24.14
+0.12%
$ 281,038 $ 725,211
May 13, 2026 $ 24.13
-2.15%
$ 280,895 $ 755,561
May 12, 2026 $ 24.73
-1.98%
$ 287,926 $ 834,609
May 11, 2026 $ 25.24
-18.96%
$ 293,814 $ 760,801
May 10, 2026 $ 31.1
-1.69%
$ 362,042 $ 683,538
May 9, 2026 $ 31.6
+8.29%
$ 367,857 $ 672,945
May 8, 2026 $ 29.18
+14.31%
$ 339,695 $ 681,860
May 7, 2026 $ 25.48
-4.01%
$ 296,592 $ 721,772
May 6, 2026 $ 26.58
+1.31%
$ 309,382 $ 722,479
May 5, 2026 $ 26.28
-3.52%
$ 305,900 $ 798,002
May 4, 2026 $ 27.23
+0.38%
$ 317,061 $ 822,342
May 3, 2026 $ 27.16
+0.31%
$ 316,147 $ 776,527
May 2, 2026 $ 27.1
-0.58%
$ 315,443 $ 767,278
May 1, 2026 $ 27.25
+0.41%
$ 317,277 $ 795,456
Apr 30, 2026 $ 27.11
+2.52%
$ 315,987 $ 819,603
Apr 29, 2026 $ 26.46
-5.08%
$ 307,679 $ 827,012
Apr 28, 2026 $ 27.88
-5.57%
$ 324,562 $ 826,838
Apr 27, 2026 $ 29.54
-3.83%
$ 343,621 $ 816,479
Apr 26, 2026 $ 30.73
+0.05%
$ 357,611 $ 773,687
Apr 25, 2026 $ 30.71
+0.64%
$ 357,537 $ 773,389
Apr 24, 2026 $ 30.55
+8.72%
$ 355,272 $ 891,385
Apr 23, 2026 $ 28.11
-1.33%
$ 327,292 $ 944,547
Download