Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today $ 29.76
+0.00%
$ 346,351 $ 1.35 million
Yesterday $ 30.05
+3.18%
$ 349,794 $ 1.36 million
Jul 26, 2026 $ 29.14
+0.27%
$ 339,085 $ 1.28 million
Jul 25, 2026 $ 29.06
+3.55%
$ 338,327 $ 1.34 million
Jul 24, 2026 $ 28.08
-14.55%
$ 326,722 $ 1.36 million
Jul 23, 2026 $ 32.84
+4.04%
$ 382,514 $ 1.49 million
Jul 22, 2026 $ 31.57
-3.53%
$ 367,158 $ 1.38 million
Jul 21, 2026 $ 32.72
+0.13%
$ 380,971 $ 1.35 million
Jul 20, 2026 $ 32.67
-0.14%
$ 380,458 $ 1.33 million
Jul 19, 2026 $ 32.71
+0.80%
$ 380,842 $ 1.3 million
Jul 18, 2026 $ 32.46
-0.97%
$ 377,832 $ 1.33 million
Jul 17, 2026 $ 32.77
-2.34%
$ 381,553 $ 1.4 million
Jul 16, 2026 $ 33.56
-9.65%
$ 390,693 $ 1.42 million
Jul 15, 2026 $ 37.15
+5.28%
$ 432,491 $ 1.36 million
Jul 14, 2026 $ 35.28
+2.86%
$ 410,773 $ 1.4 million
Jul 13, 2026 $ 34.3
+0.44%
$ 399,382 $ 1.46 million
Jul 12, 2026 $ 34.1
-0.53%
$ 397,718 $ 1.33 million
Jul 11, 2026 $ 34.24
-0.45%
$ 399,155 $ 1.31 million
Jul 10, 2026 $ 34.39
-2.52%
$ 400,349 $ 1.43 million
Jul 9, 2026 $ 35.27
-1.62%
$ 410,720 $ 1.34 million
Jul 8, 2026 $ 35.85
+0.47%
$ 417,403 $ 1.41 million
Jul 7, 2026 $ 35.69
-6.37%
$ 415,434 $ 1.36 million
Jul 6, 2026 $ 38.13
+3.78%
$ 443,727 $ 1.36 million
Jul 5, 2026 $ 36.74
+0.18%
$ 427,680 $ 1.31 million
Jul 4, 2026 $ 36.67
+0.51%
$ 427,057 $ 1.32 million
Jul 3, 2026 $ 36.49
-1.43%
$ 424,778 $ 1.34 million
Jul 2, 2026 $ 37.02
-0.93%
$ 430,945 $ 1.37 million
Jul 1, 2026 $ 37.37
+8.39%
$ 435,072 $ 1.36 million
Jun 30, 2026 $ 34.46
+4.22%
$ 401,178 $ 1.38 million
Jun 29, 2026 $ 33.07
-1.08%
$ 384,944 $ 1.4 million
Jun 28, 2026 $ 33.43
-1.79%
$ 389,134 $ 1.33 million
Jun 27, 2026 $ 34.04
+0.80%
$ 396,238 $ 1.32 million
Jun 26, 2026 $ 33.77
+3.71%
$ 393,087 $ 1.41 million
Jun 25, 2026 $ 32.58
-1.24%
$ 379,265 $ 1.42 million
Jun 24, 2026 $ 32.95
-0.14%
$ 383,611 $ 1.43 million
Jun 23, 2026 $ 33
-1.05%
$ 384,135 $ 1.41 million
Jun 22, 2026 $ 33.37
-5.70%
$ 388,459 $ 1.42 million
Jun 21, 2026 $ 35.38
+1.00%
$ 411,926 $ 1.33 million
Jun 20, 2026 $ 35.05
-2.67%
$ 408,056 $ 1.34 million
Jun 19, 2026 $ 36.02
+2.32%
$ 419,353 $ 1.3 million
Jun 18, 2026 $ 35.21
+9.92%
$ 409,877 $ 1.35 million
Jun 17, 2026 $ 32.03
+2.06%
$ 372,840 $ 1.36 million
Jun 16, 2026 $ 31.38
+5.05%
$ 365,330 $ 1.4 million
Jun 15, 2026 $ 29.87
+8.78%
$ 347,713 $ 1.36 million
Jun 14, 2026 $ 27.31
+1.37%
$ 319,635 $ 1.32 million
Jun 13, 2026 $ 26.89
+0.37%
$ 313,439 $ 1.27 million
Jun 12, 2026 $ 26.8
-6.72%
$ 312,000 $ 1.4 million
Jun 11, 2026 $ 28.75
+5.52%
$ 334,724 $ 1.39 million
Jun 10, 2026 $ 27.25
-4.34%
$ 317,220 $ 1.39 million
Jun 9, 2026 $ 28.48
+5.65%
$ 331,524 $ 1.47 million
Download