Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today $ 25.04
+0.00%
$ 291,166 $ 822,129
Yesterday $ 24.73
-1.98%
$ 287,926 $ 834,609
May 11, 2026 $ 25.24
-18.96%
$ 293,814 $ 760,801
May 10, 2026 $ 31.1
-1.69%
$ 362,042 $ 683,538
May 9, 2026 $ 31.6
+8.29%
$ 367,857 $ 672,945
May 8, 2026 $ 29.18
+14.31%
$ 339,695 $ 681,860
May 7, 2026 $ 25.48
-4.01%
$ 296,592 $ 721,772
May 6, 2026 $ 26.58
+1.31%
$ 309,382 $ 722,479
May 5, 2026 $ 26.28
-3.52%
$ 305,900 $ 798,002
May 4, 2026 $ 27.23
+0.38%
$ 317,061 $ 822,342
May 3, 2026 $ 27.16
+0.31%
$ 316,147 $ 776,527
May 2, 2026 $ 27.1
-0.58%
$ 315,443 $ 767,278
May 1, 2026 $ 27.25
+0.41%
$ 317,277 $ 795,456
Apr 30, 2026 $ 27.11
+2.52%
$ 315,987 $ 819,603
Apr 29, 2026 $ 26.46
-5.08%
$ 307,679 $ 827,012
Apr 28, 2026 $ 27.88
-5.57%
$ 324,562 $ 826,838
Apr 27, 2026 $ 29.54
-3.83%
$ 343,621 $ 816,479
Apr 26, 2026 $ 30.73
+0.05%
$ 357,611 $ 773,687
Apr 25, 2026 $ 30.71
+0.64%
$ 357,537 $ 773,389
Apr 24, 2026 $ 30.55
+8.72%
$ 355,272 $ 891,385
Apr 23, 2026 $ 28.11
-1.33%
$ 327,292 $ 944,547
Apr 22, 2026 $ 28.54
-5.29%
$ 331,688 $ 870,781
Apr 21, 2026 $ 30.2
-2.48%
$ 350,816 $ 962,967
Apr 20, 2026 $ 30.94
+8.30%
$ 360,480 $ 965,028
Apr 19, 2026 $ 28.6
-0.13%
$ 332,568 $ 726,994
Apr 18, 2026 $ 28.64
+0.57%
$ 333,362 $ 770,334
Apr 17, 2026 $ 28.53
+6.55%
$ 331,515 $ 866,649
Apr 16, 2026 $ 26.82
-0.49%
$ 311,710 $ 897,792
Apr 15, 2026 $ 26.95
+26.73%
$ 313,731 $ 883,086
Apr 14, 2026 $ 21.28
+0.32%
$ 247,552 $ 804,885
Apr 13, 2026 $ 21.21
+9.42%
$ 246,999 $ 820,583
Apr 12, 2026 $ 19.39
+0.00%
$ 225,711 $ 768,952
Apr 11, 2026 $ 19.39
+0.20%
$ 225,751 $ 774,574
Apr 10, 2026 $ 19.35
-0.87%
$ 225,213 $ 818,928
Apr 9, 2026 $ 19.49
+0.42%
$ 227,191 $ 802,618
Apr 8, 2026 $ 19.39
-5.50%
$ 225,677 $ 809,479
Apr 7, 2026 $ 20.52
+1.54%
$ 238,838 $ 824,107
Apr 6, 2026 $ 20.24
+7.02%
$ 235,574 $ 818,474
Apr 5, 2026 $ 18.91
-0.18%
$ 220,147 $ 768,445
Apr 4, 2026 $ 18.93
+0.09%
$ 220,355 $ 767,474
Apr 3, 2026 $ 18.91
-0.68%
$ 220,147 $ 768,111
Apr 2, 2026 $ 19.04
-4.06%
$ 221,679 $ 803,706
Apr 1, 2026 $ 19.85
-4.14%
$ 231,051 $ 805,993
Mar 31, 2026 $ 20.7
+11.63%
$ 241,037 $ 838,600
Mar 30, 2026 $ 18.56
-3.09%
$ 216,024 $ 807,687
Mar 29, 2026 $ 19.15
-0.10%
$ 222,919 $ 778,601
Mar 28, 2026 $ 19.17
+0.01%
$ 223,139 $ 764,049
Mar 27, 2026 $ 19.25
-7.78%
$ 224,160 $ 814,043
Mar 26, 2026 $ 20.89
+0.95%
$ 243,244 $ 816,493
Mar 25, 2026 $ 20.7
-3.90%
$ 240,965 $ 825,222
Download