Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today $ 28.53
+0.00%
$ 332,243 $ 712,832
Yesterday $ 28.35
+0.19%
$ 330,162 $ 689,340
Aug 15, 2026 $ 28.3
+0.04%
$ 329,414 $ 690,902
Aug 14, 2026 $ 28.29
-2.41%
$ 329,302 $ 689,578
Aug 13, 2026 $ 28.98
-3.32%
$ 337,451 $ 766,699
Aug 12, 2026 $ 29.97
-1.71%
$ 348,935 $ 958,359
Aug 11, 2026 $ 30.49
+3.05%
$ 354,991 $ 799,596
Aug 10, 2026 $ 29.6
-6.66%
$ 344,404 $ 866,458
Aug 9, 2026 $ 31.73
+0.57%
$ 369,156 $ 699,561
Aug 8, 2026 $ 31.55
-0.24%
$ 367,297 $ 688,797
Aug 7, 2026 $ 31.54
+6.23%
$ 368,276 $ 728,899
Aug 6, 2026 $ 29.69
-6.25%
$ 345,672 $ 798,140
Aug 5, 2026 $ 31.66
-1.39%
$ 368,327 $ 749,372
Aug 4, 2026 $ 32.1
+3.72%
$ 373,130 $ 714,597
Aug 3, 2026 $ 30.94
+9.63%
$ 360,251 $ 757,024
Aug 2, 2026 $ 28.23
+2.37%
$ 328,593 $ 721,780
Aug 1, 2026 $ 27.58
-0.46%
$ 321,001 $ 714,877
Jul 31, 2026 $ 27.64
+1.47%
$ 322,517 $ 753,607
Jul 30, 2026 $ 27.25
+8.52%
$ 317,178 $ 730,273
Jul 29, 2026 $ 25.1
-13.90%
$ 292,299 $ 782,741
Jul 28, 2026 $ 29.15
-3.00%
$ 339,395 $ 1.35 million
Jul 27, 2026 $ 30.05
+3.18%
$ 349,794 $ 1.36 million
Jul 26, 2026 $ 29.14
+0.27%
$ 339,085 $ 1.28 million
Jul 25, 2026 $ 29.06
+3.55%
$ 338,327 $ 1.34 million
Jul 24, 2026 $ 28.08
-14.55%
$ 326,722 $ 1.36 million
Jul 23, 2026 $ 32.84
+4.04%
$ 382,514 $ 1.49 million
Jul 22, 2026 $ 31.57
-3.53%
$ 367,158 $ 1.38 million
Jul 21, 2026 $ 32.72
+0.13%
$ 380,971 $ 1.35 million
Jul 20, 2026 $ 32.67
-0.14%
$ 380,458 $ 1.33 million
Jul 19, 2026 $ 32.71
+0.80%
$ 380,842 $ 1.3 million
Jul 18, 2026 $ 32.46
-0.97%
$ 377,832 $ 1.33 million
Jul 17, 2026 $ 32.77
-2.34%
$ 381,553 $ 1.4 million
Jul 16, 2026 $ 33.56
-9.65%
$ 390,693 $ 1.42 million
Jul 15, 2026 $ 37.15
+5.28%
$ 432,491 $ 1.36 million
Jul 14, 2026 $ 35.28
+2.86%
$ 410,773 $ 1.4 million
Jul 13, 2026 $ 34.3
+0.44%
$ 399,382 $ 1.46 million
Jul 12, 2026 $ 34.1
-0.53%
$ 397,718 $ 1.33 million
Jul 11, 2026 $ 34.24
-0.45%
$ 399,155 $ 1.31 million
Jul 10, 2026 $ 34.39
-2.52%
$ 400,349 $ 1.43 million
Jul 9, 2026 $ 35.27
-1.62%
$ 410,720 $ 1.34 million
Jul 8, 2026 $ 35.85
+0.47%
$ 417,403 $ 1.41 million
Jul 7, 2026 $ 35.69
-6.37%
$ 415,434 $ 1.36 million
Jul 6, 2026 $ 38.13
+3.78%
$ 443,727 $ 1.36 million
Jul 5, 2026 $ 36.74
+0.18%
$ 427,680 $ 1.31 million
Jul 4, 2026 $ 36.67
+0.51%
$ 427,057 $ 1.32 million
Jul 3, 2026 $ 36.49
-1.43%
$ 424,778 $ 1.34 million
Jul 2, 2026 $ 37.02
-0.93%
$ 430,945 $ 1.37 million
Jul 1, 2026 $ 37.37
+8.39%
$ 435,072 $ 1.36 million
Jun 30, 2026 $ 34.46
+4.22%
$ 401,178 $ 1.38 million
Jun 29, 2026 $ 33.07
-1.08%
$ 384,944 $ 1.4 million
Download