Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 29.75
+0.00%
$ 346,362 $ 927,739
Today, at 3 PM $ 29.8
+0.09%
$ 346,951 $ 935,790
Today, at 2 PM $ 29.78
-2.32%
$ 346,678 $ 964,332
Today, at 1 PM $ 30.17
-3.93%
$ 351,212 $ 986,489
Today, at 12 PM $ 31.4
-0.94%
$ 365,595 $ 970,472
Today, at 11 AM $ 31.74
-0.02%
$ 369,500 $ 970,960
Today, at 10 AM $ 31.74
+0.77%
$ 369,565 $ 971,711
Today, at 9 AM $ 31.49
+0.34%
$ 366,644 $ 968,282
Today, at 8 AM $ 31.39
-0.02%
$ 365,424 $ 969,590
Today, at 7 AM $ 31.39
+0.03%
$ 365,488 $ 971,811
Today, at 6 AM $ 31.39
+0.73%
$ 365,380 $ 970,662
Today, at 5 AM $ 31.16
+0.00%
$ 362,721 $ 963,349
Today, at 4 AM $ 31.16
-0.05%
$ 362,721 $ 963,407
Today, at 3 AM $ 31.17
-0.08%
$ 362,904 $ 962,483
Today, at 2 AM $ 31.2
+0.16%
$ 363,244 $ 964,439
Today, at 1 AM $ 31.15
+0.59%
$ 362,625 $ 953,661
Yesterday, at 12 AM $ 30.93
-0.10%
$ 360,120 $ 953,738
Yesterday, at 11 PM $ 30.94
-0.05%
$ 360,173 $ 965,028
Yesterday, at 10 PM $ 30.94
-0.04%
$ 360,195 $ 956,868
Yesterday, at 9 PM $ 30.96
+0.02%
$ 360,427 $ 959,835
Yesterday, at 8 PM $ 30.95
-0.57%
$ 360,286 $ 964,131
Yesterday, at 7 PM $ 31.18
-0.91%
$ 362,950 $ 953,292
Yesterday, at 6 PM $ 31.47
+0.70%
$ 366,335 $ 949,009
Yesterday, at 5 PM $ 31.27
+0.97%
$ 363,987 $ 940,124
Yesterday, at 4 PM $ 30.98
-0.76%
$ 360,641 $ 933,127
Yesterday, at 3 PM $ 31.24
+3.36%
$ 363,639 $ 911,812
Yesterday, at 2 PM $ 30.44
-2.44%
$ 354,394 $ 860,397
Yesterday, at 1 PM $ 31.2
+9.50%
$ 363,263 $ 803,419
Yesterday, at 12 PM $ 28.49
+0.97%
$ 331,728 $ 759,506
Yesterday, at 11 AM $ 28.23
+1.25%
$ 328,605 $ 754,542
Yesterday, at 10 AM $ 27.88
-0.17%
$ 324,561 $ 749,541
Yesterday, at 9 AM $ 27.93
+0.06%
$ 325,121 $ 745,954
Yesterday, at 8 AM $ 27.91
-0.49%
$ 324,888 $ 744,379
Yesterday, at 7 AM $ 28.05
+0.09%
$ 326,534 $ 741,850
Yesterday, at 6 AM $ 28.02
-0.59%
$ 326,238 $ 743,056
Yesterday, at 5 AM $ 28.19
+0.15%
$ 328,169 $ 742,379
Yesterday, at 4 AM $ 28.14
-0.10%
$ 327,625 $ 742,333
Yesterday, at 3 AM $ 28.17
+0.50%
$ 327,925 $ 741,371
Yesterday, at 2 AM $ 28.03
+0.18%
$ 326,267 $ 739,415
Yesterday, at 1 AM $ 27.97
+0.23%
$ 325,664 $ 738,324
Apr 20, 12 AM $ 27.9
-2.32%
$ 324,848 $ 737,348
Apr 19, 11 PM $ 28.6
-0.07%
$ 332,918 $ 726,994
Apr 19, 10 PM $ 28.58
-0.06%
$ 332,777 $ 729,677
Apr 19, 9 PM $ 28.58
-0.14%
$ 332,683 $ 732,041
Apr 19, 8 PM $ 28.6
+0.03%
$ 332,942 $ 732,871
Apr 19, 7 PM $ 28.59
-0.19%
$ 332,848 $ 735,887
Apr 19, 6 PM $ 28.61
+0.00%
$ 333,085 $ 738,358
Apr 19, 5 PM $ 28.62
+0.16%
$ 333,202 $ 741,246
Apr 19, 4 PM $ 28.58
-0.04%
$ 332,690 $ 742,491
Apr 19, 3 PM $ 28.59
-0.08%
$ 332,811 $ 745,460
Download