Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 29.79
-0.14%
$ 346,403 $ 1.36 million
Today, at 12 AM $ 29.87
-0.57%
$ 347,784 $ 1.35 million
Yesterday, at 11 PM $ 30.05
-0.18%
$ 349,870 $ 1.36 million
Yesterday, at 10 PM $ 30.11
+0.14%
$ 350,508 $ 1.36 million
Yesterday, at 9 PM $ 30.06
-0.14%
$ 350,008 $ 1.36 million
Yesterday, at 8 PM $ 30.11
-0.18%
$ 350,532 $ 1.36 million
Yesterday, at 7 PM $ 30.17
-0.17%
$ 351,245 $ 1.36 million
Yesterday, at 6 PM $ 30.22
+1.97%
$ 351,836 $ 1.35 million
Yesterday, at 5 PM $ 29.64
+0.04%
$ 345,106 $ 1.35 million
Yesterday, at 4 PM $ 29.63
+0.63%
$ 344,977 $ 1.35 million
Yesterday, at 3 PM $ 29.44
-0.39%
$ 342,754 $ 1.35 million
Yesterday, at 2 PM $ 29.56
+0.58%
$ 344,097 $ 1.35 million
Yesterday, at 1 PM $ 29.39
+2.51%
$ 342,119 $ 1.34 million
Yesterday, at 12 PM $ 28.65
-0.31%
$ 333,522 $ 1.32 million
Yesterday, at 11 AM $ 28.74
-0.03%
$ 334,591 $ 1.32 million
Yesterday, at 10 AM $ 28.75
-0.10%
$ 334,654 $ 1.33 million
Yesterday, at 9 AM $ 28.78
+0.08%
$ 335,061 $ 1.33 million
Yesterday, at 8 AM $ 28.75
+0.55%
$ 334,750 $ 1.33 million
Yesterday, at 7 AM $ 28.6
-0.12%
$ 332,932 $ 1.33 million
Yesterday, at 6 AM $ 28.63
+0.51%
$ 333,351 $ 1.33 million
Yesterday, at 5 AM $ 28.5
-0.23%
$ 331,734 $ 1.33 million
Yesterday, at 4 AM $ 28.56
+0.18%
$ 332,519 $ 1.32 million
Yesterday, at 3 AM $ 28.51
-0.43%
$ 331,909 $ 1.32 million
Yesterday, at 2 AM $ 28.63
+0.31%
$ 333,253 $ 1.32 million
Yesterday, at 1 AM $ 28.54
-0.12%
$ 332,272 $ 1.3 million
Yesterday, at 12 AM $ 28.57
-1.91%
$ 332,612 $ 1.3 million
Jul 26, 11 PM $ 29.14
+0.46%
$ 339,254 $ 1.28 million
Jul 26, 10 PM $ 29.01
+0.01%
$ 337,716 $ 1.29 million
Jul 26, 9 PM $ 29.01
-0.09%
$ 337,734 $ 1.29 million
Jul 26, 8 PM $ 29.04
-0.35%
$ 338,023 $ 1.3 million
Jul 26, 7 PM $ 29.14
+0.43%
$ 339,207 $ 1.29 million
Jul 26, 6 PM $ 29.02
-0.39%
$ 337,801 $ 1.29 million
Jul 26, 5 PM $ 29.13
+0.47%
$ 339,072 $ 1.29 million
Jul 26, 4 PM $ 28.99
-0.19%
$ 337,491 $ 1.28 million
Jul 26, 3 PM $ 29.04
-0.20%
$ 338,117 $ 1.28 million
Jul 26, 2 PM $ 29.12
+0.25%
$ 338,980 $ 1.28 million
Jul 26, 1 PM $ 29.04
+0.11%
$ 338,068 $ 1.28 million
Jul 26, 12 PM $ 29.02
-0.08%
$ 337,848 $ 1.27 million
Jul 26, 11 AM $ 29.07
+0.11%
$ 338,407 $ 1.27 million
Jul 26, 10 AM $ 29.04
+0.12%
$ 338,047 $ 1.27 million
Jul 26, 9 AM $ 29
-0.04%
$ 337,636 $ 1.27 million
Jul 26, 8 AM $ 29.02
-0.18%
$ 337,800 $ 1.27 million
Jul 26, 7 AM $ 29.07
+0.13%
$ 338,395 $ 1.27 million
Jul 26, 6 AM $ 29.03
-0.11%
$ 337,972 $ 1.27 million
Jul 26, 5 AM $ 29.06
+0.33%
$ 338,333 $ 1.27 million
Jul 26, 4 AM $ 28.97
-0.37%
$ 337,317 $ 1.27 million
Jul 26, 3 AM $ 29.08
+0.31%
$ 338,537 $ 1.28 million
Jul 26, 2 AM $ 28.99
-0.35%
$ 337,486 $ 1.29 million
Jul 26, 1 AM $ 29.09
-0.31%
$ 338,686 $ 1.3 million
Jul 26, 12 AM $ 29.18
+0.42%
$ 339,732 $ 1.3 million
Download