Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 29.75
+0.00%
$ 346,362 $ 927,256
4:05 PM $ 29.75
+0.00%
$ 346,362 $ 927,739
4:04 PM $ 29.75
+0.00%
$ 346,362 $ 927,739
4:03 PM $ 29.76
+0.00%
$ 346,362 $ 935,292
4:02 PM $ 29.76
+0.00%
$ 346,362 $ 935,811
4:01 PM $ 29.76
+0.00%
$ 346,362 $ 935,811
4:00 PM $ 29.75
+0.00%
$ 346,362 $ 935,790
3:59 PM $ 29.8
+0.00%
$ 346,951 $ 935,790
3:58 PM $ 29.8
+0.00%
$ 346,951 $ 943,993
3:57 PM $ 29.8
+0.00%
$ 346,951 $ 950,665
3:56 PM $ 29.8
+0.00%
$ 346,951 $ 950,665
3:55 PM $ 29.8
+0.00%
$ 346,951 $ 950,882
3:54 PM $ 29.78
-0.01%
$ 346,690 $ 953,099
3:53 PM $ 29.79
+0.00%
$ 346,690 $ 953,111
3:52 PM $ 29.79
+0.00%
$ 346,690 $ 953,111
3:51 PM $ 29.79
+0.00%
$ 346,690 $ 953,106
3:50 PM $ 29.79
+0.00%
$ 346,690 $ 953,175
3:49 PM $ 29.81
+0.00%
$ 347,099 $ 953,175
3:48 PM $ 29.81
+0.00%
$ 347,099 $ 953,887
3:47 PM $ 29.81
+0.00%
$ 347,099 $ 954,145
3:46 PM $ 29.81
+0.00%
$ 347,099 $ 954,145
3:45 PM $ 29.81
+0.00%
$ 347,099 $ 954,616
3:44 PM $ 29.76
+0.00%
$ 346,446 $ 954,616
3:43 PM $ 29.75
+0.00%
$ 346,446 $ 954,436
3:42 PM $ 29.75
+0.00%
$ 346,446 $ 954,471
3:41 PM $ 29.76
+0.00%
$ 346,446 $ 954,471
3:40 PM $ 29.75
+0.00%
$ 346,446 $ 954,501
3:39 PM $ 29.75
-0.38%
$ 346,356 $ 954,501
3:38 PM $ 29.9
+0.00%
$ 346,356 $ 956,189
3:37 PM $ 29.89
-0.04%
$ 346,356 $ 956,189
3:36 PM $ 29.9
+0.00%
$ 346,356 $ 956,271
3:35 PM $ 29.91
+0.00%
$ 346,356 $ 955,898
3:34 PM $ 29.9
+0.00%
$ 348,101 $ 955,898
3:33 PM $ 29.91
+0.00%
$ 348,101 $ 956,295
3:32 PM $ 29.9
+0.00%
$ 348,101 $ 956,516
3:31 PM $ 29.9
+0.00%
$ 348,101 $ 956,516
3:30 PM $ 29.91
+0.00%
$ 348,101 $ 956,517
3:29 PM $ 29.89
+0.00%
$ 347,992 $ 956,517
3:28 PM $ 29.91
+0.00%
$ 347,992 $ 956,683
3:27 PM $ 29.9
+0.00%
$ 347,992 $ 956,458
3:26 PM $ 29.9
+0.00%
$ 347,992 $ 956,458
3:25 PM $ 29.91
+0.00%
$ 347,992 $ 956,378
3:24 PM $ 29.89
+0.00%
$ 347,981 $ 956,378
3:23 PM $ 29.89
+0.00%
$ 347,981 $ 958,081
3:22 PM $ 29.89
+0.00%
$ 347,981 $ 958,159
3:21 PM $ 29.89
+0.02%
$ 347,981 $ 958,159
3:20 PM $ 29.86
+0.00%
$ 347,981 $ 958,086
3:19 PM $ 29.86
+0.17%
$ 347,596 $ 958,086
3:18 PM $ 29.8
+0.00%
$ 347,596 $ 958,449
3:17 PM $ 29.79
+0.00%
$ 347,596 $ 958,418
Download