Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 29.77
+0.00%
$ 346,505 $ 1.35 million
12:50 AM $ 29.77
+0.00%
$ 346,505 $ 1.35 million
12:49 AM $ 29.76
+0.00%
$ 346,505 $ 1.35 million
12:48 AM $ 29.76
+0.00%
$ 346,505 $ 1.35 million
12:47 AM $ 29.76
+0.04%
$ 346,505 $ 1.35 million
12:46 AM $ 29.75
+0.00%
$ 346,505 $ 1.35 million
12:45 AM $ 29.75
+0.00%
$ 346,505 $ 1.35 million
12:44 AM $ 29.75
+0.00%
$ 346,351 $ 1.35 million
12:43 AM $ 29.75
+0.00%
$ 346,351 $ 1.35 million
12:42 AM $ 29.75
-0.16%
$ 346,351 $ 1.35 million
12:41 AM $ 29.84
+0.00%
$ 346,351 $ 1.35 million
12:40 AM $ 29.84
+0.00%
$ 346,351 $ 1.35 million
12:39 AM $ 29.85
+0.00%
$ 347,511 $ 1.35 million
12:38 AM $ 29.84
+0.00%
$ 347,511 $ 1.35 million
12:37 AM $ 29.85
-0.01%
$ 347,511 $ 1.35 million
12:36 AM $ 29.79
+0.00%
$ 347,511 $ 1.36 million
12:35 AM $ 29.8
+0.00%
$ 347,511 $ 1.36 million
12:34 AM $ 29.8
+0.00%
$ 346,892 $ 1.36 million
12:33 AM $ 29.8
+0.00%
$ 346,892 $ 1.36 million
12:32 AM $ 29.8
+0.11%
$ 346,892 $ 1.36 million
12:31 AM $ 29.87
+0.00%
$ 346,892 $ 1.36 million
12:30 AM $ 29.86
+0.00%
$ 346,892 $ 1.36 million
12:29 AM $ 29.87
+0.00%
$ 347,693 $ 1.36 million
12:28 AM $ 29.87
+0.00%
$ 347,693 $ 1.36 million
12:27 AM $ 29.88
-0.01%
$ 347,693 $ 1.36 million
12:26 AM $ 29.93
+0.00%
$ 347,693 $ 1.36 million
12:25 AM $ 29.94
+0.00%
$ 347,693 $ 1.36 million
12:24 AM $ 29.94
+0.00%
$ 348,520 $ 1.36 million
12:23 AM $ 29.94
+0.00%
$ 348,520 $ 1.36 million
12:22 AM $ 29.94
+0.25%
$ 348,520 $ 1.36 million
12:21 AM $ 29.85
+0.00%
$ 348,520 $ 1.36 million
12:20 AM $ 29.85
+0.00%
$ 348,520 $ 1.36 million
12:19 AM $ 29.84
+0.00%
$ 347,428 $ 1.36 million
12:18 AM $ 29.84
+0.00%
$ 347,428 $ 1.36 million
12:17 AM $ 29.84
-0.43%
$ 347,428 $ 1.36 million
12:16 AM $ 29.98
+0.00%
$ 347,428 $ 1.36 million
12:15 AM $ 29.99
+0.00%
$ 347,428 $ 1.36 million
12:14 AM $ 29.99
+0.00%
$ 349,083 $ 1.36 million
12:13 AM $ 29.99
+0.00%
$ 349,083 $ 1.36 million
12:12 AM $ 29.99
+0.48%
$ 349,083 $ 1.36 million
12:11 AM $ 29.81
+0.00%
$ 349,083 $ 1.36 million
12:10 AM $ 29.8
+0.00%
$ 349,083 $ 1.36 million
12:09 AM $ 29.79
+0.00%
$ 346,831 $ 1.36 million
12:08 AM $ 29.79
+0.00%
$ 346,831 $ 1.36 million
12:07 AM $ 29.79
+0.20%
$ 346,831 $ 1.36 million
12:06 AM $ 29.75
+0.00%
$ 346,831 $ 1.36 million
12:05 AM $ 29.76
+0.00%
$ 346,831 $ 1.36 million
12:04 AM $ 29.75
+0.00%
$ 346,381 $ 1.36 million
12:03 AM $ 29.75
+0.00%
$ 346,381 $ 1.36 million
12:02 AM $ 29.75
-0.59%
$ 346,381 $ 1.36 million
Download