Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 27.86
+0.00%
$ 323,935 $ 1.39 million
3:11 AM $ 27.86
+0.09%
$ 323,935 $ 1.39 million
3:10 AM $ 27.84
+0.04%
$ 323,935 $ 1.4 million
3:09 AM $ 27.83
+0.00%
$ 323,935 $ 1.4 million
3:08 AM $ 27.82
+0.00%
$ 323,935 $ 1.4 million
3:07 AM $ 27.83
+0.00%
$ 323,935 $ 1.4 million
3:06 AM $ 27.82
+0.00%
$ 323,935 $ 1.4 million
3:05 AM $ 27.85
-0.01%
$ 323,935 $ 1.4 million
3:04 AM $ 27.85
+0.00%
$ 324,266 $ 1.4 million
3:03 AM $ 27.85
+0.00%
$ 324,266 $ 1.4 million
3:02 AM $ 27.85
+0.00%
$ 324,266 $ 1.4 million
3:01 AM $ 27.85
-0.01%
$ 324,266 $ 1.4 million
3:00 AM $ 27.85
-0.02%
$ 324,266 $ 1.4 million
2:59 AM $ 27.86
+0.00%
$ 324,316 $ 1.4 million
2:58 AM $ 27.86
-0.01%
$ 324,316 $ 1.4 million
2:57 AM $ 27.86
+0.00%
$ 324,316 $ 1.4 million
2:56 AM $ 27.86
-0.01%
$ 324,316 $ 1.4 million
2:55 AM $ 27.86
+0.00%
$ 324,316 $ 1.4 million
2:54 AM $ 27.88
+0.00%
$ 324,583 $ 1.4 million
2:53 AM $ 27.88
+0.00%
$ 324,583 $ 1.4 million
2:52 AM $ 27.88
+0.00%
$ 324,583 $ 1.4 million
2:51 AM $ 27.88
+0.10%
$ 324,583 $ 1.4 million
2:50 AM $ 27.85
-0.02%
$ 324,583 $ 1.4 million
2:49 AM $ 27.86
+0.00%
$ 324,325 $ 1.4 million
2:48 AM $ 27.86
+0.00%
$ 324,325 $ 1.4 million
2:47 AM $ 27.85
+0.00%
$ 324,325 $ 1.4 million
2:46 AM $ 27.86
+0.02%
$ 324,325 $ 1.4 million
2:45 AM $ 27.85
+0.13%
$ 324,325 $ 1.4 million
2:44 AM $ 27.81
+0.00%
$ 323,816 $ 1.4 million
2:43 AM $ 27.81
+0.01%
$ 323,816 $ 1.4 million
2:42 AM $ 27.81
+0.00%
$ 323,816 $ 1.4 million
2:41 AM $ 27.81
-0.05%
$ 323,816 $ 1.4 million
2:40 AM $ 27.83
+0.02%
$ 323,816 $ 1.4 million
2:39 AM $ 27.86
+0.00%
$ 324,302 $ 1.4 million
2:38 AM $ 27.86
+0.00%
$ 324,302 $ 1.4 million
2:37 AM $ 27.86
+0.00%
$ 324,302 $ 1.4 million
2:36 AM $ 27.86
-0.02%
$ 324,302 $ 1.4 million
2:35 AM $ 27.87
+0.01%
$ 324,302 $ 1.4 million
2:34 AM $ 27.86
+0.00%
$ 324,383 $ 1.4 million
2:33 AM $ 27.86
+0.00%
$ 324,383 $ 1.4 million
2:32 AM $ 27.86
+0.00%
$ 324,383 $ 1.4 million
2:31 AM $ 27.86
-0.02%
$ 324,383 $ 1.4 million
2:30 AM $ 27.87
-0.01%
$ 324,383 $ 1.4 million
2:29 AM $ 27.88
+0.00%
$ 324,578 $ 1.4 million
2:28 AM $ 27.88
-0.02%
$ 324,578 $ 1.4 million
2:27 AM $ 27.89
+0.00%
$ 324,578 $ 1.4 million
2:26 AM $ 27.88
+0.02%
$ 324,578 $ 1.4 million
2:25 AM $ 27.87
+0.00%
$ 324,578 $ 1.4 million
2:24 AM $ 27.88
+0.00%
$ 324,624 $ 1.4 million
2:23 AM $ 27.88
+0.00%
$ 324,624 $ 1.4 million
Download