Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 20.7
+42.01%
$ 241,037 $ 26.33 million
Feb 2026 $ 14.58
-46.36%
$ 169,738 $ 84.05 million
Jan 2026 $ 27.28
-16.09%
$ 316,529 $ 144.3 million
Dec 2025 $ 32.54
-15.01%
$ 263,283 $ 4.57 million
Nov 2025 $ 38.27
-17.45%
$ 231,511 $ 2.46 million
Oct 2025 $ 44.95
-20.26%
$ 274,952 $ 1.68 million
Sep 2025 $ 58.82
+7.30%
$ 339,411 $ 881,842
Download