Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 28.64
+47.71%
$ 332,918 $ 5.04 million
Apr 13 $ 28.64
+47.71%
$ 332,568 $ 5.04 million
Apr 6 $ 19.39
+2.55%
$ 225,743 $ 4.85 million
Mar 30 $ 18.93
-1.15%
$ 220,147 $ 4.79 million
Mar 23 $ 19.17
-13.36%
$ 222,919 $ 4.8 million
Mar 16 $ 22.12
-9.08%
$ 257,564 $ 5.12 million
Mar 16 $ 22.12
-9.08%
$ 257,556 $ 5.12 million
Mar 9 $ 24.33
+11.81%
$ 283,302 $ 6.86 million
Mar 2 $ 21.79
+49.66%
$ 253,365 $ 5.67 million
Feb 23 $ 14.56
-7.59%
$ 169,536 $ 7.42 million
Feb 16 $ 15.73
-1.59%
$ 183,466 $ 5.61 million
Feb 9 $ 15.92
-18.29%
$ 186,151 $ 28.26 million
Feb 2 $ 19.52
-28.22%
$ 226,804 $ 41.16 million
Jan 26 $ 27.19
-8.47%
$ 316,541 $ 40.89 million
Jan 19 $ 29.7
-5.83%
$ 345,836 $ 30.14 million
Jan 12 $ 31.54
-0.76%
$ 367,066 $ 37.15 million
Jan 5 $ 31.77
-5.09%
$ 369,977 $ 29.55 million
Dec 29 $ 33.48
-1.75%
$ 389,704 $ 6.85 million
Dec 22 $ 34.1
-4.64%
$ 276,247 $ 678,265
Dec 15 $ 35.67
-4.06%
$ 290,752 $ 1.05 million
Dec 8 $ 37.21
-5.34%
$ 301,206 $ 1.04 million
Dec 1 $ 39.26
+2.56%
$ 273,599 $ 1.03 million
Nov 24 $ 38.27
+10.32%
$ 231,511 $ 441,354
Nov 17 $ 34.86
-6.06%
$ 209,014 $ 681,915
Nov 10 $ 37.4
-19.78%
$ 223,245 $ 506,276
Nov 3 $ 41.74
-9.63%
$ 280,712 $ 429,516
Oct 27 $ 46.59
-4.27%
$ 271,184 $ 299,224
Oct 20 $ 49.16
-3.51%
$ -- $ 348,450
Oct 13 $ 50.67
-7.15%
$ 307,827 $ 390,471
Oct 6 $ 53.36
-0.63%
$ 327,207 $ 361,988
Sep 29 $ 53.71
-8.00%
$ 323,442 $ 357,030
Sep 22 $ 58.45
+0.45%
$ 340,649 $ 353,817
Sep 15 $ 58.23
+6.22%
$ 351,466 $ 356,458
Download