Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 12 PM | $ 18.94 | +0.10% | ||
| Apr 3, 11 AM | $ 18.93 | +0.04% | ||
| Apr 3, 10 AM | $ 18.92 | +0.00% | ||
| Apr 3, 9 AM | $ 18.92 | +0.04% | ||
| Apr 3, 8 AM | $ 18.91 | -0.22% | ||
| Apr 3, 7 AM | $ 18.95 | -0.28% | ||
| Apr 3, 6 AM | $ 19.01 | +0.04% | ||
| Apr 3, 5 AM | $ 19 | -0.21% | ||
| Apr 3, 4 AM | $ 19.04 | +0.00% | ||
| Apr 3, 3 AM | $ 19.05 | +0.19% | ||
| Apr 3, 2 AM | $ 19.01 | -0.01% | ||
| Apr 3, 1 AM | $ 19.01 | +0.21% | ||
| Apr 3, 12 AM | $ 18.97 | -0.37% | ||
| Apr 2, 11 PM | $ 19.04 | +0.05% | ||
| Apr 2, 10 PM | $ 19.03 | +0.08% | ||
| Apr 2, 9 PM | $ 19.02 | +0.05% | ||
| Apr 2, 8 PM | $ 19.01 | -0.22% | ||
| Apr 2, 7 PM | $ 19.05 | +0.87% | ||
| Apr 2, 6 PM | $ 18.99 | -0.31% | ||
| Apr 2, 5 PM | $ 19.06 | -0.60% | ||
| Apr 2, 4 PM | $ 19.18 | -0.29% | ||
| Apr 2, 3 PM | $ 19.24 | -0.34% | ||
| Apr 2, 2 PM | $ 19.23 | +0.96% | ||
| Apr 2, 1 PM | $ 19.09 | -0.47% | ||
| Apr 2, 12 PM | $ 19.19 | -0.59% | ||
| Apr 2, 11 AM | $ 19.29 | -1.03% | ||
| Apr 2, 10 AM | $ 19.44 | -0.06% | ||
| Apr 2, 9 AM | $ 19.49 | +0.14% | ||
| Apr 2, 8 AM | $ 19.46 | -0.01% | ||
| Apr 2, 7 AM | $ 19.46 | -0.05% | ||
| Apr 2, 6 AM | $ 19.47 | +0.02% | ||
| Apr 2, 5 AM | $ 19.46 | -0.01% | ||
| Apr 2, 4 AM | $ 19.47 | +0.01% | ||
| Apr 2, 3 AM | $ 19.46 | -0.09% | ||
| Apr 2, 2 AM | $ 19.48 | +0.09% | ||
| Apr 2, 1 AM | $ 19.46 | -1.15% | ||
| Apr 2, 12 AM | $ 19.69 | -0.79% | ||
| Apr 1, 11 PM | $ 19.85 | +0.05% | ||
| Apr 1, 10 PM | $ 19.84 | -0.13% | ||
| Apr 1, 9 PM | $ 19.86 | -0.06% | ||
| Apr 1, 8 PM | $ 19.88 | +0.11% | ||
| Apr 1, 7 PM | $ 19.85 | -0.04% | ||
| Apr 1, 6 PM | $ 19.86 | -1.62% | ||
| Apr 1, 5 PM | $ 20.19 | -0.08% | ||
| Apr 1, 4 PM | $ 20.2 | +0.37% | ||
| Apr 1, 3 PM | $ 20.13 | -2.84% | ||
| Apr 1, 2 PM | $ 20.71 | -1.05% | ||
| Apr 1, 1 PM | $ 20.94 | -0.29% | ||
| Apr 1, 12 PM | $ 20.99 | -0.47% | ||
| Apr 1, 11 AM | $ 21.09 | +1.14% | ||