Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 AM | $27.94 | +0.33% | ||
| Sep 3, 11 PM | $27.85 | -0.12% | ||
| Sep 3, 10 PM | $27.88 | +0.08% | ||
| Sep 3, 9 PM | $27.86 | +0.21% | ||
| Sep 3, 8 PM | $27.8 | +0.30% | ||
| Sep 3, 7 PM | $27.74 | -0.07% | ||
| Sep 3, 6 PM | $27.76 | -1.01% | ||
| Sep 3, 5 PM | $28.04 | +0.63% | ||
| Sep 3, 4 PM | $27.87 | -0.21% | ||
| Sep 3, 3 PM | $27.93 | +0.09% | ||
| Sep 3, 2 PM | $27.91 | -0.59% | ||
| Sep 3, 1 PM | $28.07 | -3.26% | ||
| Sep 3, 12 PM | $29.01 | +1.52% | ||
| Sep 3, 11 AM | $28.58 | -0.71% | ||
| Sep 3, 10 AM | $28.78 | +0.10% | ||
| Sep 3, 9 AM | $28.75 | -0.37% | ||
| Sep 3, 8 AM | $28.86 | +0.42% | ||
| Sep 3, 7 AM | $28.72 | +0.22% | ||
| Sep 3, 6 AM | $28.66 | -0.25% | ||
| Sep 3, 5 AM | $28.73 | -0.05% | ||
| Sep 3, 4 AM | $28.74 | -0.29% | ||
| Sep 3, 3 AM | $28.82 | +0.36% | ||
| Sep 3, 2 AM | $28.72 | +0.09% | ||
| Sep 3, 1 AM | $28.69 | -0.15% | ||
| Sep 3, 12 AM | $28.72 | -0.06% | ||
| Sep 2, 11 PM | $28.75 | +0.05% | ||
| Sep 2, 10 PM | $28.73 | +0.05% | ||
| Sep 2, 9 PM | $28.72 | +0.04% | ||
| Sep 2, 8 PM | $28.7 | +0.26% | ||
| Sep 2, 7 PM | $28.62 | -1.21% | ||
| Sep 2, 6 PM | $28.97 | -0.55% | ||
| Sep 2, 5 PM | $29.13 | -0.06% | ||
| Sep 2, 4 PM | $29.15 | +0.97% | ||
| Sep 2, 3 PM | $28.87 | +0.37% | ||
| Sep 2, 2 PM | $28.77 | -1.11% | ||
| Sep 2, 1 PM | $29.08 | +1.98% | ||
| Sep 2, 12 PM | $28.51 | +0.56% | ||
| Sep 2, 11 AM | $28.35 | -0.56% | ||
| Sep 2, 10 AM | $28.51 | +0.08% | ||
| Sep 2, 9 AM | $28.49 | -0.16% | ||
| Sep 2, 8 AM | $28.54 | +0.16% | ||
| Sep 2, 7 AM | $28.51 | +0.30% | ||
| Sep 2, 6 AM | $28.42 | -0.13% | ||
| Sep 2, 5 AM | $28.44 | +0.11% | ||
| Sep 2, 4 AM | $28.42 | -0.07% | ||
| Sep 2, 3 AM | $28.43 | -0.21% | ||
| Sep 2, 2 AM | $28.51 | +0.32% | ||
| Sep 2, 1 AM | $28.42 | -0.11% | ||
| Sep 2, 12 AM | $28.47 | +0.14% | ||
| Sep 1, 11 PM | $28.52 | +0.28% | ||