Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 35.77
-1.01%
$ 416,407 $ 1.35 million
Jul 9, 4 PM $ 36.13
+0.61%
$ 420,639 $ 1.34 million
Jul 9, 3 PM $ 35.91
-0.58%
$ 418,071 $ 1.34 million
Jul 9, 2 PM $ 36.12
+0.28%
$ 420,549 $ 1.33 million
Jul 9, 1 PM $ 36.01
-0.60%
$ 419,262 $ 1.33 million
Jul 9, 12 PM $ 36.24
-1.13%
$ 421,910 $ 1.34 million
Jul 9, 11 AM $ 36.66
+0.32%
$ 426,765 $ 1.33 million
Jul 9, 10 AM $ 36.54
-0.05%
$ 425,402 $ 1.33 million
Jul 9, 9 AM $ 36.56
-0.27%
$ 425,623 $ 1.34 million
Jul 9, 8 AM $ 36.66
+1.32%
$ 426,754 $ 1.36 million
Jul 9, 7 AM $ 36.16
+0.01%
$ 421,026 $ 1.37 million
Jul 9, 6 AM $ 36.16
-0.12%
$ 420,982 $ 1.37 million
Jul 9, 5 AM $ 36.21
-0.08%
$ 421,546 $ 1.37 million
Jul 9, 4 AM $ 36.23
+0.00%
$ 421,838 $ 1.37 million
Jul 9, 3 AM $ 36.23
+0.25%
$ 421,830 $ 1.37 million
Jul 9, 2 AM $ 36.14
-0.19%
$ 420,781 $ 1.38 million
Jul 9, 1 AM $ 36.22
+0.12%
$ 421,648 $ 1.39 million
Jul 9, 12 AM $ 36.17
+0.89%
$ 421,094 $ 1.4 million
Jul 8, 11 PM $ 35.85
+0.00%
$ 417,403 $ 1.41 million
Jul 8, 10 PM $ 35.86
-0.11%
$ 417,434 $ 1.41 million
Jul 8, 9 PM $ 35.86
-0.59%
$ 417,485 $ 1.41 million
Jul 8, 8 PM $ 36.08
-0.24%
$ 420,061 $ 1.41 million
Jul 8, 7 PM $ 36.05
+0.27%
$ 419,690 $ 1.42 million
Jul 8, 6 PM $ 35.96
+0.01%
$ 418,664 $ 1.41 million
Jul 8, 5 PM $ 35.96
+2.15%
$ 418,681 $ 1.42 million
Jul 8, 4 PM $ 35.21
+2.39%
$ 409,883 $ 1.42 million
Jul 8, 3 PM $ 34.38
-1.17%
$ 400,296 $ 1.41 million
Jul 8, 2 PM $ 34.79
-1.66%
$ 405,057 $ 1.42 million
Jul 8, 1 PM $ 35.38
+0.71%
$ 411,897 $ 1.41 million
Jul 8, 12 PM $ 35.13
+0.27%
$ 409,002 $ 1.39 million
Jul 8, 11 AM $ 35.04
+1.05%
$ 407,899 $ 1.4 million
Jul 8, 10 AM $ 34.66
+0.78%
$ 403,506 $ 1.39 million
Jul 8, 9 AM $ 34.38
-0.67%
$ 400,289 $ 1.39 million
Jul 8, 8 AM $ 34.62
-2.28%
$ 403,088 $ 1.37 million
Jul 8, 7 AM $ 35.44
-0.02%
$ 412,622 $ 1.37 million
Jul 8, 6 AM $ 35.45
-1.02%
$ 412,722 $ 1.37 million
Jul 8, 5 AM $ 35.82
-0.53%
$ 416,980 $ 1.37 million
Jul 8, 4 AM $ 36.01
-0.42%
$ 419,171 $ 1.38 million
Jul 8, 3 AM $ 36.16
+0.86%
$ 420,919 $ 1.37 million
Jul 8, 2 AM $ 35.85
-0.02%
$ 417,367 $ 1.36 million
Jul 8, 1 AM $ 35.86
+0.21%
$ 417,463 $ 1.35 million
Jul 8, 12 AM $ 35.78
+0.27%
$ 416,563 $ 1.35 million
Jul 7, 11 PM $ 35.69
+0.05%
$ 415,442 $ 1.36 million
Jul 7, 10 PM $ 35.66
+0.03%
$ 415,196 $ 1.36 million
Jul 7, 9 PM $ 35.66
-0.40%
$ 415,172 $ 1.35 million
Jul 7, 8 PM $ 35.8
-1.48%
$ 416,722 $ 1.36 million
Jul 7, 7 PM $ 36.33
-1.13%
$ 422,942 $ 1.35 million
Jul 7, 6 PM $ 36.8
-0.85%
$ 428,471 $ 1.35 million
Jul 7, 5 PM $ 37.13
-0.82%
$ 432,308 $ 1.35 million
Jul 7, 4 PM $ 37.46
+0.63%
$ 436,125 $ 1.35 million