Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 23.59
+0.07%
$ 274,614 $ 714,015
May 23, 7 PM $ 23.59
-0.18%
$ 274,622 $ 714,725
May 23, 6 PM $ 23.63
+0.09%
$ 275,105 $ 728,072
May 23, 5 PM $ 23.66
-0.04%
$ 275,422 $ 729,848
May 23, 4 PM $ 23.63
-2.09%
$ 275,147 $ 731,399
May 23, 3 PM $ 24.11
+0.09%
$ 280,727 $ 734,008
May 23, 2 PM $ 24.08
-0.16%
$ 280,385 $ 734,212
May 23, 1 PM $ 24.12
+0.02%
$ 280,846 $ 736,153
May 23, 12 PM $ 24.15
+0.22%
$ 281,094 $ 740,901
May 23, 11 AM $ 24.09
-0.35%
$ 280,471 $ 741,125
May 23, 10 AM $ 24.08
+0.65%
$ 280,324 $ 741,640
May 23, 9 AM $ 23.91
+2.49%
$ 278,334 $ 740,743
May 23, 8 AM $ 23.35
-0.51%
$ 271,846 $ 737,288
May 23, 7 AM $ 23.49
+0.06%
$ 273,414 $ 737,419
May 23, 6 AM $ 23.47
+0.07%
$ 273,233 $ 738,032
May 23, 5 AM $ 23.47
+0.06%
$ 273,221 $ 738,297
May 23, 4 AM $ 23.47
+0.10%
$ 273,255 $ 737,646
May 23, 3 AM $ 23.44
-0.02%
$ 272,941 $ 739,237
May 23, 2 AM $ 23.45
+0.09%
$ 273,005 $ 738,966
May 23, 1 AM $ 23.54
-0.63%
$ 274,004 $ 740,314
May 23, 12 AM $ 23.66
-0.19%
$ 275,443 $ 739,085
May 22, 11 PM $ 23.66
+0.07%
$ 275,494 $ 737,628
May 22, 10 PM $ 23.65
-0.03%
$ 275,291 $ 737,726
May 22, 9 PM $ 23.64
-0.16%
$ 275,192 $ 736,110
May 22, 8 PM $ 23.67
+0.28%
$ 275,510 $ 735,078
May 22, 7 PM $ 23.55
-0.47%
$ 274,153 $ 735,283
May 22, 6 PM $ 23.63
-0.58%
$ 275,132 $ 725,958
May 22, 5 PM $ 23.77
-0.08%
$ 276,724 $ 725,038
May 22, 4 PM $ 23.79
-0.46%
$ 276,940 $ 725,603
May 22, 3 PM $ 23.9
-1.09%
$ 278,242 $ 727,051
May 22, 2 PM $ 24.16
-0.31%
$ 281,309 $ 730,363
May 22, 1 PM $ 24.24
+1.59%
$ 282,162 $ 733,450
May 22, 12 PM $ 23.86
+0.12%
$ 277,744 $ 727,771
May 22, 11 AM $ 23.87
+0.04%
$ 277,909 $ 728,556
May 22, 10 AM $ 23.86
-0.05%
$ 277,787 $ 728,661
May 22, 9 AM $ 23.87
-0.56%
$ 277,931 $ 727,778
May 22, 8 AM $ 24.01
-0.04%
$ 279,499 $ 727,153
May 22, 7 AM $ 24.02
-0.02%
$ 279,621 $ 733,067
May 22, 6 AM $ 24.02
+0.01%
$ 279,677 $ 731,710
May 22, 5 AM $ 24.02
+0.02%
$ 279,656 $ 732,086
May 22, 4 AM $ 24.02
+0.48%
$ 279,595 $ 734,735
May 22, 3 AM $ 23.9
-0.05%
$ 278,260 $ 733,672
May 22, 2 AM $ 23.91
+0.13%
$ 278,408 $ 733,733
May 22, 1 AM $ 23.88
-0.54%
$ 278,043 $ 733,144
May 22, 12 AM $ 24.01
-0.03%
$ 279,552 $ 733,973
May 21, 11 PM $ 24.02
-0.04%
$ 279,636 $ 736,551
May 21, 10 PM $ 24.03
+0.07%
$ 279,753 $ 736,160
May 21, 9 PM $ 24.01
-0.03%
$ 279,553 $ 736,142
May 21, 8 PM $ 24.02
+1.27%
$ 279,646 $ 738,124
May 21, 7 PM $ 23.72
-0.15%
$ 276,132 $ 737,417