Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 10
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 30.18
+0.00%
$ 351,455 $ 961,569
11:06 PM $ 30.18
+0.00%
$ 351,455 $ 961,569
11:05 PM $ 30.18
+0.00%
$ 351,455 $ 961,626
11:04 PM $ 30.18
-0.03%
$ 351,394 $ 961,846
11:03 PM $ 30.19
+0.00%
$ 351,394 $ 961,928
11:02 PM $ 30.19
+0.00%
$ 351,394 $ 961,928
11:01 PM $ 30.19
+0.00%
$ 351,394 $ 961,933
11:00 PM $ 30.19
+0.00%
$ 351,394 $ 961,933
10:59 PM $ 30.19
-0.08%
$ 351,481 $ 961,909
10:58 PM $ 30.22
+0.00%
$ 351,481 $ 961,909
10:57 PM $ 30.22
+0.00%
$ 351,481 $ 961,976
10:56 PM $ 30.22
+0.00%
$ 351,481 $ 961,976
10:55 PM $ 30.22
+0.00%
$ 351,481 $ 961,983
10:54 PM $ 30.22
+0.05%
$ 351,805 $ 961,884
10:53 PM $ 30.2
+0.00%
$ 351,805 $ 961,841
10:52 PM $ 30.2
+0.00%
$ 351,805 $ 961,841
10:51 PM $ 30.2
+0.00%
$ 351,805 $ 961,801
10:50 PM $ 30.2
+0.00%
$ 351,805 $ 961,801
10:49 PM $ 30.2
+0.02%
$ 351,605 $ 961,460
10:48 PM $ 30.19
+0.00%
$ 351,605 $ 961,460
10:47 PM $ 30.19
+0.00%
$ 351,605 $ 961,511
10:46 PM $ 30.19
+0.00%
$ 351,605 $ 961,511
10:45 PM $ 30.2
+0.00%
$ 351,605 $ 961,563
10:44 PM $ 30.2
+0.03%
$ 351,530 $ 961,563
10:43 PM $ 30.19
+0.00%
$ 351,530 $ 961,424
10:42 PM $ 30.19
+0.00%
$ 351,530 $ 961,463
10:41 PM $ 30.19
+0.00%
$ 351,530 $ 961,463
10:40 PM $ 30.19
+0.00%
$ 351,530 $ 961,314
10:39 PM $ 30.2
+0.37%
$ 351,533 $ 960,585
10:38 PM $ 30.08
+0.00%
$ 351,533 $ 960,585
10:37 PM $ 30.07
+0.00%
$ 351,533 $ 960,409
10:36 PM $ 30.07
+0.01%
$ 351,533 $ 960,409
10:35 PM $ 30.06
+0.00%
$ 351,533 $ 960,315
10:34 PM $ 30.06
-0.08%
$ 349,926 $ 960,318
10:33 PM $ 30.08
+0.00%
$ 349,926 $ 960,005
10:32 PM $ 30.08
+0.00%
$ 349,926 $ 960,005
10:31 PM $ 30.08
+0.00%
$ 349,926 $ 959,974
10:30 PM $ 30.08
+0.00%
$ 349,926 $ 959,974
10:29 PM $ 30.08
+0.52%
$ 350,193 $ 959,253
10:28 PM $ 29.89
+0.00%
$ 350,193 $ 959,253
10:27 PM $ 29.88
+0.00%
$ 350,193 $ 959,025
10:26 PM $ 29.87
+0.00%
$ 350,193 $ 959,025
10:25 PM $ 29.87
+0.00%
$ 350,193 $ 959,026
10:24 PM $ 29.87
-0.11%
$ 347,730 $ 959,101
10:23 PM $ 29.9
+0.00%
$ 347,730 $ 959,211
10:22 PM $ 29.9
+0.00%
$ 347,730 $ 959,211
10:21 PM $ 29.9
+0.03%
$ 347,730 $ 959,192
10:20 PM $ 29.89
+0.00%
$ 347,730 $ 959,192
10:19 PM $ 29.9
-0.05%
$ 348,119 $ 958,268
10:18 PM $ 29.91
+0.00%
$ 348,119 $ 958,268