Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 AM $16.48
+0.07%
$191,813 $828,290
Mar 5, 5 AM $16.46
-0.11%
$191,656 $828,470
Mar 5, 4 AM $16.48
+0.21%
$191,860 $829,122
Mar 5, 3 AM $16.44
-0.11%
$191,445 $829,484
Mar 5, 2 AM $16.46
-0.16%
$191,656 $833,191
Mar 5, 1 AM $16.49
+0.00%
$191,959 $835,161
Mar 5, 12 AM $16.49
-0.06%
$192,027 $833,926
Mar 4, 11 PM $16.5
+0.04%
$192,143 $833,492
Mar 4, 10 PM $16.5
+0.13%
$192,143 $831,274
Mar 4, 9 PM $16.48
+0.16%
$191,889 $832,747
Mar 4, 8 PM $16.46
+0.51%
$191,603 $832,654
Mar 4, 7 PM $16.37
+0.02%
$190,626 $840,918
Mar 4, 6 PM $16.37
-0.71%
$190,588 $839,463
Mar 4, 5 PM $16.49
+0.81%
$191,938 $870,821
Mar 4, 4 PM $16.35
-1.45%
$-- $890,121
Mar 4, 1 PM $15.96
-0.14%
$185,780 $1.01 million
Mar 4, 12 PM $15.97
-0.54%
$185,943 $1.02 million
Mar 4, 11 AM $16.04
-0.22%
$186,739 $1.03 million
Mar 4, 9 AM $15.85
+1.08%
$184,476 $1.02 million
Mar 4, 8 AM $15.68
+0.06%
$182,501 $1.02 million
Mar 4, 7 AM $15.67
-0.05%
$182,384 $1.03 million
Mar 4, 6 AM $15.67
+0.10%
$182,406 $1.03 million
Mar 4, 5 AM $15.68
+0.01%
$182,492 $1.03 million
Mar 4, 4 AM $15.67
+0.00%
$182,401 $1.03 million
Mar 4, 3 AM $15.67
-0.24%
$182,406 $1.03 million
Mar 4, 2 AM $15.73
-0.05%
$183,130 $1.03 million
Mar 4, 1 AM $15.74
-0.78%
$183,216 $1.03 million
Mar 4, 12 AM $15.86
+0.03%
$184,596 $1.03 million
Mar 3, 11 PM $15.86
-0.09%
$184,613 $1.03 million
Mar 3, 10 PM $15.86
+0.04%
$184,639 $1.03 million
Mar 3, 9 PM $15.88
+0.01%
$184,915 $1.03 million
Mar 3, 8 PM $15.87
-1.33%
$184,752 $1.05 million
Mar 3, 7 PM $16.08
-0.41%
$187,184 $1.06 million
Mar 3, 6 PM $16.16
+3.25%
$188,148 $1.07 million
Mar 3, 5 PM $15.6
-0.48%
$181,640 $1.09 million
Mar 3, 4 PM $15.68
+1.55%
$182,544 $1.08 million
Mar 3, 3 PM $15.44
-2.68%
$179,788 $1.05 million
Mar 3, 2 PM $15.87
-1.03%
$184,768 $1.06 million
Mar 3, 1 PM $16.04
+0.85%
$186,688 $1.02 million
Mar 3, 12 PM $15.9
+1.15%
$185,107 $1.02 million
Mar 3, 11 AM $15.72
-0.08%
$183,030 $1.01 million
Mar 3, 10 AM $15.73
-0.15%
$183,175 $1.01 million
Mar 3, 9 AM $15.76
-1.35%
$183,430 $1.01 million
Mar 3, 8 AM $15.97
-1.28%
$185,925 $997,218
Mar 3, 7 AM $16.2
-0.26%
$188,551 $991,138
Mar 3, 6 AM $16.23
-0.43%
$188,969 $991,985
Mar 3, 5 AM $16.28
-0.46%
$189,578 $989,725
Mar 3, 4 AM $16.34
+0.13%
$190,211 $993,503
Mar 3, 3 AM $16.32
-0.11%
$189,968 $992,144
Mar 3, 2 AM $16.33
-0.17%
$190,099 $992,176