Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 101
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2 AM | $16.33 | -0.17% | ||
| Mar 3, 1 AM | $16.36 | -0.16% | ||
| Mar 3, 12 AM | $16.39 | +0.05% | ||
| Mar 2, 11 PM | $16.4 | -0.04% | ||
| Mar 2, 10 PM | $16.4 | +0.03% | ||
| Mar 2, 9 PM | $16.41 | +0.64% | ||
| Mar 2, 8 PM | $16.25 | +1.45% | ||
| Mar 2, 7 PM | $16.01 | +0.60% | ||
| Mar 2, 6 PM | $15.92 | +2.47% | ||
| Mar 2, 5 PM | $15.53 | +0.37% | ||
| Mar 2, 4 PM | $15.48 | -1.12% | ||
| Mar 2, 3 PM | $15.65 | +3.33% | ||
| Mar 2, 2 PM | $15.14 | +4.84% | ||
| Mar 2, 1 PM | $14.45 | +0.75% | ||
| Mar 2, 12 PM | $14.34 | +0.45% | ||
| Mar 2, 11 AM | $14.28 | +0.28% | ||
| Mar 2, 10 AM | $14.24 | +0.44% | ||
| Mar 2, 9 AM | $14.18 | -0.19% | ||
| Mar 2, 8 AM | $14.19 | -0.73% | ||
| Mar 2, 7 AM | $14.27 | -0.07% | ||
| Mar 2, 6 AM | $14.28 | -0.47% | ||
| Mar 2, 5 AM | $14.37 | -0.17% | ||
| Mar 2, 4 AM | $14.39 | -0.01% | ||
| Mar 2, 3 AM | $14.4 | -0.14% | ||
| Mar 2, 2 AM | $14.4 | +0.33% | ||
| Mar 2, 1 AM | $14.33 | -0.72% | ||
| Mar 2, 12 AM | $14.58 | +0.12% | ||
| Mar 1, 11 PM | $14.56 | -0.01% | ||
| Mar 1, 10 PM | $14.58 | +0.13% | ||
| Mar 1, 9 PM | $14.55 | +0.06% | ||
| Mar 1, 8 PM | $14.57 | +0.05% | ||
| Mar 1, 7 PM | $14.56 | +0.02% | ||
| Mar 1, 6 PM | $14.56 | +0.01% | ||
| Mar 1, 5 PM | $14.56 | -0.06% | ||
| Mar 1, 4 PM | $14.57 | +0.12% | ||
| Mar 1, 3 PM | $14.55 | -0.11% | ||
| Mar 1, 2 PM | $14.57 | -0.01% | ||
| Mar 1, 1 PM | $14.6 | -0.01% | ||
| Mar 1, 12 PM | $14.56 | -0.05% | ||
| Mar 1, 11 AM | $14.6 | +0.17% | ||
| Mar 1, 10 AM | $14.56 | -0.05% | ||
| Mar 1, 9 AM | $14.56 | -0.01% | ||
| Mar 1, 8 AM | $14.59 | +0.17% | ||
| Mar 1, 7 AM | $14.56 | -0.17% | ||
| Mar 1, 6 AM | $14.56 | -0.11% | ||
| Mar 1, 5 AM | $14.58 | +0.04% | ||
| Mar 1, 4 AM | $14.57 | -0.02% | ||
| Mar 1, 3 AM | $14.57 | +0.08% | ||
| Mar 1, 2 AM | $14.56 | +0.06% | ||
| Mar 1, 1 AM | $14.55 | -0.16% | ||