Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 37.46
+0.63%
$ 436,125 $ 1.35 million
Jul 7, 3 PM $ 37.23
-0.20%
$ 433,387 $ 1.35 million
Jul 7, 2 PM $ 37.31
+0.36%
$ 434,315 $ 1.35 million
Jul 7, 1 PM $ 37.16
-2.31%
$ 432,627 $ 1.36 million
Jul 7, 12 PM $ 38.04
-0.01%
$ 442,863 $ 1.36 million
Jul 7, 11 AM $ 38.04
-0.01%
$ 442,907 $ 1.36 million
Jul 7, 10 AM $ 38.05
-0.05%
$ 442,968 $ 1.36 million
Jul 7, 9 AM $ 38.07
-0.30%
$ 443,204 $ 1.36 million
Jul 7, 8 AM $ 38.18
+0.90%
$ 444,531 $ 1.37 million
Jul 7, 7 AM $ 37.84
-0.02%
$ 440,571 $ 1.36 million
Jul 7, 6 AM $ 37.85
+0.48%
$ 440,661 $ 1.35 million
Jul 7, 5 AM $ 37.67
-0.06%
$ 438,571 $ 1.35 million
Jul 7, 4 AM $ 37.69
+0.02%
$ 438,813 $ 1.35 million
Jul 7, 3 AM $ 37.68
-1.00%
$ 438,714 $ 1.36 million
Jul 7, 2 AM $ 38.06
+0.13%
$ 443,131 $ 1.36 million
Jul 7, 1 AM $ 38.01
-0.15%
$ 442,521 $ 1.37 million
Jul 7, 12 AM $ 38.07
-0.12%
$ 443,194 $ 1.38 million
Jul 6, 11 PM $ 38.13
-0.47%
$ 443,846 $ 1.36 million
Jul 6, 10 PM $ 38.31
+0.25%
$ 445,960 $ 1.36 million
Jul 6, 9 PM $ 38.21
-0.02%
$ 444,787 $ 1.37 million
Jul 6, 8 PM $ 38.21
-0.42%
$ 444,891 $ 1.37 million
Jul 6, 7 PM $ 38.37
+1.23%
$ 446,694 $ 1.37 million
Jul 6, 6 PM $ 37.93
-0.80%
$ 441,568 $ 1.38 million
Jul 6, 5 PM $ 38.23
-0.79%
$ 445,023 $ 1.37 million
Jul 6, 4 PM $ 38.49
-0.84%
$ 448,143 $ 1.37 million
Jul 6, 3 PM $ 38.8
+1.36%
$ 451,665 $ 1.37 million
Jul 6, 2 PM $ 38.18
+0.41%
$ 444,495 $ 1.36 million
Jul 6, 1 PM $ 38.02
+3.02%
$ 442,679 $ 1.35 million
Jul 6, 12 PM $ 36.91
-0.10%
$ 429,738 $ 1.34 million
Jul 6, 11 AM $ 36.95
-0.41%
$ 430,195 $ 1.33 million
Jul 6, 10 AM $ 37.11
+0.62%
$ 431,987 $ 1.33 million
Jul 6, 9 AM $ 36.88
-0.43%
$ 429,329 $ 1.32 million
Jul 6, 8 AM $ 37.04
+0.81%
$ 431,179 $ 1.32 million
Jul 6, 7 AM $ 36.74
-0.11%
$ 427,710 $ 1.31 million
Jul 6, 6 AM $ 36.78
+0.15%
$ 428,185 $ 1.31 million
Jul 6, 5 AM $ 36.73
-0.11%
$ 427,553 $ 1.31 million
Jul 6, 4 AM $ 36.76
+0.01%
$ 428,000 $ 1.31 million
Jul 6, 3 AM $ 36.76
+0.11%
$ 427,956 $ 1.31 million
Jul 6, 2 AM $ 36.72
-0.04%
$ 427,509 $ 1.31 million
Jul 6, 1 AM $ 36.74
-0.99%
$ 427,692 $ 1.31 million
Jul 6, 12 AM $ 37.11
+1.01%
$ 431,978 $ 1.31 million
Jul 5, 11 PM $ 36.74
-0.07%
$ 427,677 $ 1.31 million
Jul 5, 10 PM $ 36.72
-0.01%
$ 427,449 $ 1.31 million
Jul 5, 9 PM $ 36.72
-0.01%
$ 427,484 $ 1.31 million
Jul 5, 8 PM $ 36.72
-0.12%
$ 427,530 $ 1.3 million
Jul 5, 7 PM $ 36.76
+0.15%
$ 427,901 $ 1.3 million
Jul 5, 6 PM $ 36.73
+0.08%
$ 427,549 $ 1.28 million
Jul 5, 5 PM $ 36.7
-0.03%
$ 427,203 $ 1.28 million
Jul 5, 4 PM $ 36.71
-0.11%
$ 427,320 $ 1.29 million
Jul 5, 3 PM $ 36.74
+0.08%
$ 427,778 $ 1.29 million