Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 10 PM | $28.44 | -0.14% | ||
| Sep 1, 9 PM | $28.45 | -0.28% | ||
| Sep 1, 8 PM | $28.52 | +0.42% | ||
| Sep 1, 7 PM | $28.43 | -0.70% | ||
| Sep 1, 6 PM | $28.58 | -0.07% | ||
| Sep 1, 5 PM | $28.69 | -0.52% | ||
| Sep 1, 4 PM | $28.82 | -0.89% | ||
| Sep 1, 3 PM | $29.11 | -0.07% | ||
| Sep 1, 2 PM | $29.07 | -0.51% | ||
| Sep 1, 1 PM | $29.42 | +1.41% | ||
| Sep 1, 12 PM | $29.04 | -0.58% | ||
| Sep 1, 11 AM | $29.21 | -0.17% | ||
| Sep 1, 10 AM | $29.25 | +0.17% | ||
| Sep 1, 9 AM | $29.2 | -0.03% | ||
| Sep 1, 8 AM | $29.26 | -1.18% | ||
| Sep 1, 7 AM | $29.66 | +0.00% | ||
| Sep 1, 6 AM | $29.67 | -0.20% | ||
| Sep 1, 5 AM | $29.75 | +0.30% | ||
| Sep 1, 4 AM | $29.68 | +0.13% | ||
| Sep 1, 3 AM | $29.65 | +0.24% | ||
| Sep 1, 2 AM | $29.6 | -0.24% | ||
| Sep 1, 1 AM | $29.66 | -0.24% | ||
| Sep 1, 12 AM | $29.73 | +0.24% | ||
| Aug 31, 11 PM | $29.69 | +0.10% | ||
| Aug 31, 10 PM | $29.66 | +0.17% | ||
| Aug 31, 9 PM | $29.61 | +0.00% | ||
| Aug 31, 8 PM | $29.64 | -0.17% | ||
| Aug 31, 7 PM | $29.69 | +0.44% | ||
| Aug 31, 6 PM | $29.27 | -0.14% | ||
| Aug 31, 5 PM | $29.31 | -0.58% | ||
| Aug 31, 4 PM | $29.48 | -0.61% | ||
| Aug 31, 3 PM | $29.6 | +0.78% | ||
| Aug 31, 2 PM | $29.41 | +1.45% | ||
| Aug 31, 1 PM | $28.92 | +0.66% | ||
| Aug 31, 12 PM | $28.72 | -0.45% | ||
| Aug 31, 11 AM | $28.85 | -1.03% | ||
| Aug 31, 10 AM | $29.18 | +0.24% | ||
| Aug 31, 9 AM | $29.14 | +0.21% | ||
| Aug 31, 8 AM | $29.07 | -0.14% | ||
| Aug 31, 7 AM | $29.05 | -0.07% | ||
| Aug 31, 6 AM | $29.08 | -0.10% | ||
| Aug 31, 5 AM | $29.05 | +0.10% | ||
| Aug 31, 4 AM | $28.93 | +0.10% | ||
| Aug 31, 3 AM | $28.91 | +0.17% | ||
| Aug 31, 2 AM | $28.84 | -0.41% | ||
| Aug 31, 1 AM | $29.02 | +0.52% | ||
| Aug 31, 12 AM | $28.96 | +0.03% | ||
| Aug 30, 11 PM | $29.01 | +0.62% | ||
| Aug 30, 10 PM | $28.84 | -0.35% | ||
| Aug 30, 9 PM | $28.92 | +0.03% | ||