Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 20.13
-2.84%
$ 234,293 $ 818,603
Apr 1, 2 PM $ 20.71
-1.05%
$ 241,102 $ 825,428
Apr 1, 1 PM $ 20.94
-0.29%
$ 243,812 $ 838,862
Apr 1, 12 PM $ 20.99
-0.47%
$ 244,340 $ 833,278
Apr 1, 11 AM $ 21.09
+1.14%
$ 245,494 $ 832,850
Apr 1, 10 AM $ 20.85
-0.12%
$ 242,732 $ 833,582
Apr 1, 9 AM $ 20.88
-0.67%
$ 243,113 $ 831,973
Apr 1, 8 AM $ 21.02
+0.14%
$ 244,711 $ 830,448
Apr 1, 7 AM $ 20.97
+0.05%
$ 244,098 $ 834,342
Apr 1, 6 AM $ 20.96
+0.31%
$ 244,003 $ 835,951
Apr 1, 5 AM $ 20.88
+0.10%
$ 243,029 $ 836,170
Apr 1, 4 AM $ 20.85
-0.22%
$ 242,721 $ 830,966
Apr 1, 3 AM $ 20.87
-0.13%
$ 242,912 $ 834,841
Apr 1, 2 AM $ 20.9
+0.73%
$ 243,282 $ 836,199
Apr 1, 1 AM $ 20.75
-0.73%
$ 241,527 $ 835,355
Apr 1, 12 AM $ 20.9
+0.94%
$ 243,303 $ 836,570
Mar 31, 11 PM $ 20.7
+0.03%
$ 241,037 $ 838,600
Mar 31, 10 PM $ 20.7
-0.09%
$ 240,967 $ 842,647
Mar 31, 9 PM $ 20.72
-0.11%
$ 241,163 $ 843,300
Mar 31, 8 PM $ 20.74
-0.03%
$ 241,451 $ 841,870
Mar 31, 7 PM $ 20.75
-0.28%
$ 241,535 $ 840,789
Mar 31, 6 PM $ 20.8
+0.58%
$ 242,204 $ 840,733
Mar 31, 5 PM $ 20.68
+0.77%
$ 240,809 $ 840,086
Mar 31, 4 PM $ 20.53
+3.49%
$ 238,960 $ 837,392
Mar 31, 3 PM $ 19.83
+1.00%
$ 230,912 $ 829,401
Mar 31, 2 PM $ 19.63
+2.74%
$ 228,552 $ 826,079
Mar 31, 1 PM $ 19.11
+1.12%
$ 222,455 $ 811,450
Mar 31, 12 PM $ 18.9
-0.12%
$ 219,982 $ 808,823
Mar 31, 11 AM $ 18.92
+0.04%
$ 220,244 $ 808,746
Mar 31, 10 AM $ 18.91
+0.13%
$ 220,176 $ 809,736
Mar 31, 9 AM $ 18.89
-0.63%
$ 219,885 $ 812,771
Mar 31, 8 AM $ 19.01
+0.31%
$ 221,272 $ 814,843
Mar 31, 7 AM $ 18.94
+0.50%
$ 220,553 $ 815,231
Mar 31, 6 AM $ 18.85
-0.42%
$ 219,391 $ 814,045
Mar 31, 5 AM $ 18.92
+0.08%
$ 220,321 $ 814,721
Mar 31, 4 AM $ 18.91
-0.58%
$ 220,194 $ 816,290
Mar 31, 3 AM $ 19.03
-0.03%
$ 221,486 $ 813,902
Mar 31, 2 AM $ 19.04
+0.15%
$ 221,630 $ 811,804
Mar 31, 1 AM $ 19.04
+1.20%
$ 221,632 $ 812,927
Mar 31, 12 AM $ 18.8
+1.39%
$ 218,924 $ 809,471
Mar 30, 11 PM $ 18.56
-0.69%
$ 216,024 $ 807,687
Mar 30, 10 PM $ 18.68
-0.12%
$ 217,526 $ 805,341
Mar 30, 9 PM $ 18.71
+0.11%
$ 217,790 $ 804,876
Mar 30, 8 PM $ 18.69
-0.10%
$ 217,555 $ 806,066
Mar 30, 7 PM $ 18.71
-0.54%
$ 217,799 $ 805,282
Mar 30, 6 PM $ 18.81
-0.23%
$ 218,983 $ 804,027
Mar 30, 5 PM $ 18.85
-1.92%
$ 219,484 $ 803,894
Mar 30, 4 PM $ 19.22
-1.75%
$ 223,798 $ 798,979
Mar 30, 3 PM $ 19.57
+0.84%
$ 227,784 $ 797,371
Mar 30, 2 PM $ 19.4
+0.66%
$ 225,851 $ 790,931