Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 11
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 30.19
+0.00%
$ 351,569 $ 963,137
11:50 PM $ 30.19
+0.00%
$ 351,569 $ 963,079
11:49 PM $ 30.19
-0.09%
$ 351,445 $ 963,017
11:48 PM $ 30.22
+0.00%
$ 351,445 $ 962,516
11:47 PM $ 30.22
+0.00%
$ 351,445 $ 962,516
11:46 PM $ 30.21
+0.00%
$ 351,445 $ 962,528
11:45 PM $ 30.21
+0.00%
$ 351,445 $ 962,528
11:44 PM $ 30.22
+0.04%
$ 351,769 $ 961,505
11:43 PM $ 30.2
+0.00%
$ 351,769 $ 961,505
11:42 PM $ 30.2
+0.00%
$ 351,769 $ 961,522
11:41 PM $ 30.19
+0.00%
$ 351,769 $ 961,522
11:40 PM $ 30.2
+0.00%
$ 351,769 $ 961,046
11:39 PM $ 30.2
+0.05%
$ 351,543 $ 960,960
11:38 PM $ 30.18
+0.00%
$ 351,543 $ 960,922
11:37 PM $ 30.18
+0.00%
$ 351,543 $ 960,922
11:36 PM $ 30.18
+0.00%
$ 351,543 $ 960,950
11:35 PM $ 30.18
+0.00%
$ 351,543 $ 960,950
11:34 PM $ 30.18
-0.08%
$ 351,355 $ 961,157
11:33 PM $ 30.21
+0.00%
$ 351,355 $ 961,157
11:32 PM $ 30.21
+0.00%
$ 351,355 $ 961,215
11:31 PM $ 30.21
+0.00%
$ 351,355 $ 961,215
11:30 PM $ 30.21
+0.00%
$ 351,355 $ 961,180
11:29 PM $ 30.21
+0.07%
$ 351,705 $ 961,180
11:28 PM $ 30.19
+0.00%
$ 351,705 $ 961,204
11:27 PM $ 30.19
+0.00%
$ 351,705 $ 961,174
11:26 PM $ 30.19
+0.00%
$ 351,705 $ 961,174
11:25 PM $ 30.19
+0.00%
$ 351,705 $ 961,174
11:24 PM $ 30.19
+0.06%
$ 351,507 $ 960,986
11:23 PM $ 30.17
+0.00%
$ 351,507 $ 960,986
11:22 PM $ 30.17
+0.00%
$ 351,507 $ 960,932
11:21 PM $ 30.17
+0.00%
$ 351,507 $ 960,932
11:20 PM $ 30.17
+0.00%
$ 351,507 $ 960,940
11:19 PM $ 30.17
-0.10%
$ 351,280 $ 960,791
11:18 PM $ 30.2
+0.00%
$ 351,280 $ 960,997
11:17 PM $ 30.2
+0.00%
$ 351,280 $ 960,997
11:16 PM $ 30.2
+0.00%
$ 351,280 $ 961,007
11:15 PM $ 30.2
+0.00%
$ 351,280 $ 961,007
11:14 PM $ 30.2
+0.04%
$ 351,630 $ 961,114
11:13 PM $ 30.19
+0.00%
$ 351,630 $ 961,114
11:12 PM $ 30.19
+0.00%
$ 351,630 $ 961,106
11:11 PM $ 30.19
+0.00%
$ 351,630 $ 961,106
11:10 PM $ 30.19
+0.00%
$ 351,630 $ 961,155
11:09 PM $ 30.19
+0.02%
$ 351,455 $ 961,529
11:08 PM $ 30.18
+0.00%
$ 351,455 $ 961,529
11:07 PM $ 30.18
+0.00%
$ 351,455 $ 961,569
11:06 PM $ 30.18
+0.00%
$ 351,455 $ 961,569
11:05 PM $ 30.18
+0.00%
$ 351,455 $ 961,626
11:04 PM $ 30.18
-0.03%
$ 351,394 $ 961,846
11:03 PM $ 30.19
+0.00%
$ 351,394 $ 961,928
11:02 PM $ 30.19
+0.00%
$ 351,394 $ 961,928