Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $28.92
+0.03%
$336,681 $699,618
Aug 30, 8 PM $28.93
+0.31%
$336,798 $702,324
Aug 30, 7 PM $28.93
+0.28%
$336,798 $692,758
Aug 30, 6 PM $28.84
+0.00%
$335,750 $686,129
Aug 30, 5 PM $28.84
-0.31%
$335,750 $694,095
Aug 30, 4 PM $28.93
+0.24%
$336,798 $691,319
Aug 30, 3 PM $28.9
-0.14%
$336,448 $697,557
Aug 30, 2 PM $28.83
-0.35%
$335,634 $709,647
Aug 30, 1 PM $28.83
-0.35%
$335,634 $711,028
Aug 30, 12 PM $28.84
-0.28%
$335,750 $711,207
Aug 30, 11 AM $28.89
+0.00%
$336,332 $715,763
Aug 30, 10 AM $28.94
+0.10%
$336,914 $714,800
Aug 30, 9 AM $28.83
-0.10%
$335,634 $712,452
Aug 30, 8 AM $28.83
-0.24%
$335,634 $710,944
Aug 30, 7 AM $28.85
-0.17%
$335,866 $705,930
Aug 30, 6 AM $28.93
+0.10%
$336,798 $695,587
Aug 30, 5 AM $28.83
+0.03%
$335,634 $697,005
Aug 30, 4 AM $28.86
-0.07%
$335,983 $698,640
Aug 30, 3 AM $28.83
+0.00%
$335,634 $698,840
Aug 30, 2 AM $28.87
+0.17%
$336,099 $689,990
Aug 30, 1 AM $28.84
-0.31%
$335,750 $686,126
Aug 30, 12 AM $28.93
+0.03%
$336,798 $793,853
Aug 29, 11 PM $28.93
+0.03%
$336,798 $784,765
Aug 29, 10 PM $28.93
+0.38%
$336,798 $784,474
Aug 29, 9 PM $28.83
-0.31%
$335,634 $786,636
Aug 29, 8 PM $28.94
+0.00%
$336,914 $782,535
Aug 29, 7 PM $28.85
-0.09%
$335,882 $786,198
Aug 29, 6 PM $28.88
+0.13%
$336,182 $786,082
Aug 29, 5 PM $28.84
-0.11%
$335,787 $780,062
Aug 29, 4 PM $28.88
+0.05%
$336,202 $784,500
Aug 29, 3 PM $28.87
+0.07%
$336,053 $777,482
Aug 29, 2 PM $28.85
-0.02%
$335,841 $776,634
Aug 29, 1 PM $28.85
+0.01%
$335,844 $781,252
Aug 29, 12 PM $28.85
-0.14%
$335,809 $789,412
Aug 29, 11 AM $28.88
+0.07%
$336,196 $782,360
Aug 29, 10 AM $28.85
-0.23%
$335,906 $790,065
Aug 29, 9 AM $28.92
+0.25%
$336,738 $799,466
Aug 29, 8 AM $28.85
+0.01%
$335,852 $802,551
Aug 29, 7 AM $28.85
-0.28%
$335,851 $807,285
Aug 29, 6 AM $28.92
+0.17%
$336,677 $814,175
Aug 29, 5 AM $28.87
+0.07%
$336,119 $806,903
Aug 29, 4 AM $28.85
-0.05%
$335,810 $798,369
Aug 29, 3 AM $28.85
-0.21%
$335,908 $800,790
Aug 29, 2 AM $28.91
+0.07%
$336,598 $802,834
Aug 29, 1 AM $28.89
+0.18%
$336,373 $808,061
Aug 29, 12 AM $28.84
+0.04%
$335,776 $805,719
Aug 28, 11 PM $28.84
-0.04%
$335,739 $850,191
Aug 28, 10 PM $28.85
-0.06%
$335,866 $849,535
Aug 28, 9 PM $28.87
+0.00%
$336,078 $842,549
Aug 28, 8 PM $28.87
+0.17%
$336,094 $853,579