Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 36.74
+0.08%
$ 427,778 $ 1.29 million
Jul 5, 2 PM $ 36.71
-0.04%
$ 427,416 $ 1.29 million
Jul 5, 1 PM $ 36.7
-0.02%
$ 427,245 $ 1.29 million
Jul 5, 12 PM $ 36.7
+0.17%
$ 427,287 $ 1.3 million
Jul 5, 11 AM $ 36.67
-0.11%
$ 426,890 $ 1.31 million
Jul 5, 10 AM $ 36.67
-0.17%
$ 426,897 $ 1.31 million
Jul 5, 9 AM $ 36.73
+0.06%
$ 427,655 $ 1.32 million
Jul 5, 8 AM $ 36.71
+0.29%
$ 427,426 $ 1.32 million
Jul 5, 7 AM $ 36.61
-0.21%
$ 426,208 $ 1.32 million
Jul 5, 6 AM $ 36.69
-0.03%
$ 427,151 $ 1.32 million
Jul 5, 5 AM $ 36.7
+0.10%
$ 427,259 $ 1.32 million
Jul 5, 4 AM $ 36.66
+0.14%
$ 426,844 $ 1.33 million
Jul 5, 3 AM $ 36.61
-0.34%
$ 426,238 $ 1.34 million
Jul 5, 2 AM $ 36.74
+0.21%
$ 427,690 $ 1.33 million
Jul 5, 1 AM $ 36.66
-0.22%
$ 426,768 $ 1.33 million
Jul 5, 12 AM $ 36.74
+0.19%
$ 427,720 $ 1.32 million
Jul 4, 11 PM $ 36.67
-0.11%
$ 426,926 $ 1.32 million
Jul 4, 10 PM $ 36.71
+0.32%
$ 427,408 $ 1.32 million
Jul 4, 9 PM $ 36.6
-0.26%
$ 426,038 $ 1.32 million
Jul 4, 8 PM $ 36.69
-0.03%
$ 427,165 $ 1.33 million
Jul 4, 7 PM $ 36.7
+0.10%
$ 427,292 $ 1.33 million
Jul 4, 6 PM $ 36.67
+0.07%
$ 426,899 $ 1.34 million
Jul 4, 5 PM $ 36.64
-0.02%
$ 426,569 $ 1.34 million
Jul 4, 4 PM $ 36.65
-0.06%
$ 426,647 $ 1.34 million
Jul 4, 3 PM $ 36.67
+0.08%
$ 426,905 $ 1.35 million
Jul 4, 2 PM $ 36.64
-0.14%
$ 426,552 $ 1.35 million
Jul 4, 1 PM $ 36.69
+0.05%
$ 427,151 $ 1.34 million
Jul 4, 12 PM $ 36.67
+0.05%
$ 426,954 $ 1.35 million
Jul 4, 11 AM $ 36.66
+0.06%
$ 426,737 $ 1.34 million
Jul 4, 10 AM $ 36.63
-0.02%
$ 426,461 $ 1.34 million
Jul 4, 9 AM $ 36.64
-0.07%
$ 426,563 $ 1.34 million
Jul 4, 8 AM $ 36.67
+0.00%
$ 426,855 $ 1.34 million
Jul 4, 7 AM $ 36.66
+0.08%
$ 426,842 $ 1.35 million
Jul 4, 6 AM $ 36.64
-0.05%
$ 426,508 $ 1.35 million
Jul 4, 5 AM $ 36.65
-0.06%
$ 426,727 $ 1.35 million
Jul 4, 4 AM $ 36.68
+0.07%
$ 426,984 $ 1.35 million
Jul 4, 3 AM $ 36.65
+0.06%
$ 426,679 $ 1.34 million
Jul 4, 2 AM $ 36.63
+0.03%
$ 426,452 $ 1.33 million
Jul 4, 1 AM $ 36.55
-0.05%
$ 425,531 $ 1.33 million
Jul 4, 12 AM $ 36.57
+0.23%
$ 425,744 $ 1.34 million
Jul 3, 11 PM $ 36.49
-0.04%
$ 424,788 $ 1.34 million
Jul 3, 10 PM $ 36.5
-0.10%
$ 424,921 $ 1.34 million
Jul 3, 9 PM $ 36.56
+0.23%
$ 425,664 $ 1.34 million
Jul 3, 8 PM $ 36.48
-0.69%
$ 424,710 $ 1.32 million
Jul 3, 7 PM $ 36.73
+0.14%
$ 427,652 $ 1.34 million
Jul 3, 6 PM $ 36.72
+0.47%
$ 427,429 $ 1.34 million
Jul 3, 5 PM $ 36.52
+1.24%
$ 425,134 $ 1.34 million
Jul 3, 4 PM $ 36.05
-0.82%
$ 419,670 $ 1.35 million
Jul 3, 3 PM $ 36.35
-1.78%
$ 423,150 $ 1.34 million
Jul 3, 2 PM $ 37
-0.09%
$ 430,765 $ 1.35 million