Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 19.57
+0.84%
$ 227,784 $ 797,371
Mar 30, 2 PM $ 19.4
+0.66%
$ 225,851 $ 790,931
Mar 30, 1 PM $ 19.27
-0.15%
$ 224,373 $ 786,754
Mar 30, 12 PM $ 19.3
-0.07%
$ 224,722 $ 784,917
Mar 30, 11 AM $ 19.32
-0.05%
$ 224,878 $ 785,792
Mar 30, 10 AM $ 19.33
+0.17%
$ 225,010 $ 783,833
Mar 30, 9 AM $ 19.3
-0.35%
$ 224,652 $ 781,256
Mar 30, 8 AM $ 19.36
+0.93%
$ 225,438 $ 781,824
Mar 30, 7 AM $ 19.19
+0.12%
$ 223,446 $ 779,108
Mar 30, 6 AM $ 19.15
+0.30%
$ 222,919 $ 780,928
Mar 30, 5 AM $ 19.09
-0.12%
$ 222,242 $ 778,551
Mar 30, 4 AM $ 19.09
-0.10%
$ 222,242 $ 779,962
Mar 30, 3 AM $ 19.09
+0.52%
$ 222,294 $ 781,581
Mar 30, 2 AM $ 19
+0.13%
$ 221,229 $ 782,597
Mar 30, 1 AM $ 19.01
+0.25%
$ 221,259 $ 782,008
Mar 30, 12 AM $ 18.95
-1.01%
$ 220,665 $ 784,089
Mar 29, 11 PM $ 19.15
-0.13%
$ 222,919 $ 778,601
Mar 29, 10 PM $ 19.2
+0.09%
$ 223,479 $ 777,164
Mar 29, 9 PM $ 19.2
-0.05%
$ 223,572 $ 776,230
Mar 29, 8 PM $ 19.21
+0.30%
$ 223,688 $ 776,129
Mar 29, 7 PM $ 19.16
-0.03%
$ 223,057 $ 776,788
Mar 29, 6 PM $ 19.17
-0.10%
$ 223,133 $ 775,793
Mar 29, 5 PM $ 19.19
+0.02%
$ 223,356 $ 775,501
Mar 29, 4 PM $ 19.18
-0.06%
$ 223,307 $ 773,812
Mar 29, 3 PM $ 19.19
+0.01%
$ 223,423 $ 772,629
Mar 29, 2 PM $ 19.19
-0.01%
$ 223,431 $ 770,969
Mar 29, 1 PM $ 19.2
+0.11%
$ 223,473 $ 771,292
Mar 29, 12 PM $ 19.17
+0.01%
$ 223,224 $ 771,932
Mar 29, 11 AM $ 19.17
-0.26%
$ 223,165 $ 770,707
Mar 29, 10 AM $ 19.22
+0.16%
$ 223,771 $ 770,325
Mar 29, 9 AM $ 19.22
+0.32%
$ 223,731 $ 771,310
Mar 29, 8 AM $ 19.16
-0.07%
$ 223,082 $ 769,884
Mar 29, 7 AM $ 19.18
+0.07%
$ 223,248 $ 770,807
Mar 29, 6 AM $ 19.2
+0.05%
$ 223,540 $ 768,973
Mar 29, 5 AM $ 19.18
-0.03%
$ 223,332 $ 768,910
Mar 29, 4 AM $ 19.18
-0.10%
$ 223,310 $ 767,229
Mar 29, 3 AM $ 19.2
+0.17%
$ 223,523 $ 766,295
Mar 29, 2 AM $ 19.22
+0.17%
$ 223,702 $ 764,530
Mar 29, 1 AM $ 19.2
+0.09%
$ 223,498 $ 764,798
Mar 29, 12 AM $ 19.18
+0.06%
$ 223,274 $ 763,533
Mar 28, 11 PM $ 19.17
+0.06%
$ 223,139 $ 764,049
Mar 28, 10 PM $ 19.15
-0.28%
$ 222,982 $ 765,210
Mar 28, 9 PM $ 19.21
-0.06%
$ 223,603 $ 767,023
Mar 28, 8 PM $ 19.22
+0.18%
$ 223,731 $ 767,621
Mar 28, 7 PM $ 19.16
-0.02%
$ 223,050 $ 769,780
Mar 28, 6 PM $ 19.16
-0.02%
$ 223,096 $ 775,805
Mar 28, 5 PM $ 19.17
+0.02%
$ 223,136 $ 776,144
Mar 28, 4 PM $ 19.16
+0.00%
$ 223,110 $ 779,272
Mar 28, 3 PM $ 19.2
+0.21%
$ 223,470 $ 781,596
Mar 28, 2 PM $ 19.15
-0.12%
$ 222,995 $ 788,433