Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $28.87
+0.17%
$336,094 $853,579
Aug 28, 7 PM $28.82
+0.47%
$335,539 $855,666
Aug 28, 6 PM $28.69
-0.31%
$333,957 $867,906
Aug 28, 5 PM $28.77
-1.33%
$334,984 $876,477
Aug 28, 4 PM $29.17
+0.32%
$339,592 $876,958
Aug 28, 3 PM $29.07
-1.56%
$338,424 $890,212
Aug 28, 2 PM $29.53
-2.01%
$343,793 $893,096
Aug 28, 1 PM $30.15
-3.89%
$351,058 $894,628
Aug 28, 12 PM $31.37
+0.06%
$365,249 $875,484
Aug 28, 11 AM $31.36
+0.06%
$365,037 $890,318
Aug 28, 10 AM $31.34
+0.30%
$364,877 $891,388
Aug 28, 9 AM $31.25
-0.38%
$363,780 $892,527
Aug 28, 8 AM $31.37
-0.25%
$365,179 $873,370
Aug 28, 7 AM $31.47
+0.18%
$366,405 $877,265
Aug 28, 6 AM $31.42
+0.00%
$365,766 $878,402
Aug 28, 5 AM $31.43
-0.07%
$365,902 $881,624
Aug 28, 4 AM $31.45
-0.10%
$366,183 $882,254
Aug 28, 3 AM $31.48
-0.03%
$366,509 $878,919
Aug 28, 2 AM $31.49
+0.13%
$366,625 $883,619
Aug 28, 1 AM $31.45
+0.11%
$366,160 $876,634
Aug 28, 12 AM $31.42
+0.25%
$365,744 $896,164
Aug 27, 11 PM $31.3
-0.44%
$364,446 $875,466
Aug 27, 10 PM $31.44
-0.06%
$366,069 $875,859
Aug 27, 9 PM $31.44
+0.05%
$366,031 $880,641
Aug 27, 8 PM $31.46
+0.03%
$366,199 $880,523
Aug 27, 7 PM $31.6
+1.53%
$367,855 $885,384
Aug 27, 6 PM $31.12
+0.14%
$362,320 $880,631
Aug 27, 5 PM $31.08
+0.57%
$361,825 $877,638
Aug 27, 4 PM $30.9
-0.41%
$359,786 $891,871
Aug 27, 3 PM $31.03
+1.56%
$361,278 $889,107
Aug 27, 2 PM $30.56
-0.55%
$355,817 $890,579
Aug 27, 1 PM $30.73
+2.10%
$357,800 $912,463
Aug 27, 12 PM $30.11
-0.27%
$350,479 $917,463
Aug 27, 11 AM $30.19
+0.03%
$351,500 $936,658
Aug 27, 10 AM $30.18
-0.22%
$351,387 $929,117
Aug 27, 9 AM $30.25
-0.17%
$352,194 $927,742
Aug 27, 8 AM $30.3
+1.05%
$352,796 $957,014
Aug 27, 7 AM $29.97
-0.07%
$348,849 $936,951
Aug 27, 6 AM $29.98
+0.07%
$349,050 $935,892
Aug 27, 5 AM $29.96
-0.13%
$348,817 $940,886
Aug 27, 4 AM $30
-0.23%
$349,283 $949,526
Aug 27, 3 AM $30.07
+0.02%
$350,101 $956,228
Aug 27, 2 AM $30.07
+0.08%
$350,041 $964,601
Aug 27, 1 AM $30.04
+0.24%
$349,720 $975,202
Aug 27, 12 AM $29.97
-0.53%
$348,905 $978,012
Aug 26, 11 PM $30.14
+0.01%
$350,905 $993,232
Aug 26, 10 PM $30.14
+0.28%
$350,884 $999,600
Aug 26, 9 PM $30.06
+0.12%
$349,921 $1 million
Aug 26, 8 PM $29.97
+0.77%
$348,963 $996,015
Aug 26, 7 PM $29.79
+0.25%
$346,830 $990,986