Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 24.74
-0.09%
$ 287,971 $ 712,627
May 17, 4 PM $ 24.77
+0.01%
$ 288,330 $ 713,850
May 17, 3 PM $ 24.76
+0.11%
$ 288,237 $ 713,629
May 17, 2 PM $ 24.73
+0.00%
$ 287,930 $ 713,638
May 17, 1 PM $ 24.73
-0.02%
$ 287,946 $ 712,674
May 17, 12 PM $ 24.74
+0.29%
$ 288,001 $ 712,391
May 17, 11 AM $ 24.67
-0.08%
$ 287,168 $ 711,143
May 17, 10 AM $ 24.69
+0.12%
$ 287,401 $ 710,519
May 17, 9 AM $ 24.71
+0.81%
$ 287,662 $ 711,277
May 17, 8 AM $ 24.51
+0.03%
$ 285,337 $ 711,127
May 17, 7 AM $ 24.5
-0.16%
$ 285,242 $ 710,496
May 17, 6 AM $ 24.54
+0.14%
$ 285,698 $ 710,621
May 17, 5 AM $ 24.51
-0.14%
$ 285,286 $ 709,958
May 17, 4 AM $ 24.54
+0.01%
$ 285,700 $ 708,785
May 17, 3 AM $ 24.54
+0.34%
$ 285,658 $ 707,657
May 17, 2 AM $ 24.46
+0.22%
$ 284,704 $ 707,027
May 17, 1 AM $ 24.4
-0.26%
$ 284,085 $ 707,885
May 17, 12 AM $ 24.43
+0.17%
$ 284,437 $ 708,357
May 16, 11 PM $ 24.38
-0.10%
$ 283,854 $ 707,199
May 16, 10 PM $ 24.41
+0.03%
$ 284,134 $ 707,796
May 16, 9 PM $ 24.4
+0.03%
$ 284,042 $ 706,914
May 16, 8 PM $ 24.39
+0.03%
$ 283,944 $ 706,372
May 16, 7 PM $ 24.38
-0.03%
$ 283,861 $ 707,218
May 16, 6 PM $ 24.39
-1.61%
$ 283,934 $ 706,513
May 16, 5 PM $ 24.79
+0.10%
$ 288,595 $ 706,313
May 16, 4 PM $ 24.76
-0.03%
$ 288,282 $ 709,020
May 16, 3 PM $ 24.77
-0.07%
$ 288,381 $ 711,345
May 16, 2 PM $ 24.75
+0.17%
$ 288,093 $ 713,183
May 16, 1 PM $ 24.7
+0.04%
$ 287,590 $ 721,718
May 16, 12 PM $ 24.69
-0.05%
$ 287,476 $ 728,451
May 16, 11 AM $ 24.71
+0.35%
$ 287,618 $ 730,098
May 16, 10 AM $ 24.62
+0.01%
$ 286,619 $ 729,919
May 16, 9 AM $ 24.6
-0.08%
$ 286,404 $ 729,744
May 16, 8 AM $ 24.62
-0.44%
$ 286,645 $ 729,373
May 16, 7 AM $ 24.73
-0.24%
$ 287,906 $ 732,630
May 16, 6 AM $ 24.79
+0.15%
$ 288,613 $ 732,834
May 16, 5 AM $ 24.79
-0.04%
$ 288,573 $ 735,822
May 16, 4 AM $ 24.8
+0.29%
$ 288,689 $ 734,946
May 16, 3 AM $ 24.73
-0.01%
$ 287,846 $ 736,675
May 16, 2 AM $ 24.73
-0.16%
$ 287,869 $ 737,685
May 16, 1 AM $ 24.77
-0.10%
$ 288,333 $ 737,744
May 16, 12 AM $ 24.79
+0.27%
$ 288,613 $ 738,840
May 15, 11 PM $ 24.73
-0.44%
$ 287,849 $ 743,070
May 15, 10 PM $ 24.83
-0.22%
$ 289,023 $ 744,606
May 15, 9 PM $ 24.88
+0.04%
$ 289,689 $ 743,843
May 15, 8 PM $ 24.87
-0.65%
$ 289,564 $ 744,407
May 15, 7 PM $ 25.04
+0.52%
$ 291,470 $ 743,957
May 15, 6 PM $ 24.91
-0.10%
$ 289,947 $ 746,271
May 15, 5 PM $ 24.91
+0.24%
$ 289,965 $ 747,933
May 15, 4 PM $ 24.85
-0.07%
$ 289,262 $ 746,718