Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 37
-0.09%
$ 430,765 $ 1.35 million
Jul 3, 1 PM $ 37.03
-0.07%
$ 431,130 $ 1.36 million
Jul 3, 12 PM $ 37.06
-0.07%
$ 431,483 $ 1.35 million
Jul 3, 11 AM $ 37.09
+0.22%
$ 431,773 $ 1.35 million
Jul 3, 10 AM $ 37.01
-0.16%
$ 430,821 $ 1.36 million
Jul 3, 9 AM $ 37.06
-0.14%
$ 431,497 $ 1.36 million
Jul 3, 8 AM $ 37.11
-0.63%
$ 432,016 $ 1.36 million
Jul 3, 7 AM $ 37.34
+0.42%
$ 434,728 $ 1.36 million
Jul 3, 6 AM $ 37.19
+0.09%
$ 432,951 $ 1.36 million
Jul 3, 5 AM $ 37.15
-0.07%
$ 432,549 $ 1.37 million
Jul 3, 4 AM $ 37.18
+0.23%
$ 432,871 $ 1.37 million
Jul 3, 3 AM $ 37.09
+0.09%
$ 431,797 $ 1.37 million
Jul 3, 2 AM $ 37.06
-0.21%
$ 431,401 $ 1.37 million
Jul 3, 1 AM $ 37.14
+0.22%
$ 432,328 $ 1.38 million
Jul 3, 12 AM $ 37.05
+0.10%
$ 431,369 $ 1.37 million
Jul 2, 11 PM $ 37.02
+0.00%
$ 431,000 $ 1.37 million
Jul 2, 10 PM $ 37.02
-0.23%
$ 430,948 $ 1.36 million
Jul 2, 9 PM $ 37.1
-0.23%
$ 431,947 $ 1.36 million
Jul 2, 8 PM $ 37.19
+1.72%
$ 432,980 $ 1.36 million
Jul 2, 7 PM $ 36.57
-0.44%
$ 425,691 $ 1.36 million
Jul 2, 6 PM $ 36.73
+0.47%
$ 427,564 $ 1.35 million
Jul 2, 5 PM $ 36.58
-0.03%
$ 425,860 $ 1.35 million
Jul 2, 4 PM $ 36.6
-1.94%
$ 426,102 $ 1.34 million
Jul 2, 3 PM $ 37.3
+1.22%
$ 434,284 $ 1.34 million
Jul 2, 2 PM $ 36.86
-2.11%
$ 429,136 $ 1.34 million
Jul 2, 1 PM $ 37.65
-0.13%
$ 438,321 $ 1.35 million
Jul 2, 12 PM $ 37.7
+1.04%
$ 438,879 $ 1.37 million
Jul 2, 11 AM $ 37.31
-0.03%
$ 434,347 $ 1.36 million
Jul 2, 10 AM $ 37.32
+0.02%
$ 434,477 $ 1.35 million
Jul 2, 9 AM $ 37.31
+0.33%
$ 434,402 $ 1.35 million
Jul 2, 8 AM $ 37.19
+0.51%
$ 432,968 $ 1.35 million
Jul 2, 7 AM $ 36.99
-0.15%
$ 430,647 $ 1.35 million
Jul 2, 6 AM $ 37.05
-0.81%
$ 431,289 $ 1.35 million
Jul 2, 5 AM $ 37.35
+0.00%
$ 434,787 $ 1.35 million
Jul 2, 4 AM $ 37.35
-0.34%
$ 434,766 $ 1.35 million
Jul 2, 3 AM $ 37.48
+0.06%
$ 436,291 $ 1.34 million
Jul 2, 2 AM $ 37.45
-0.12%
$ 436,014 $ 1.34 million
Jul 2, 1 AM $ 37.5
+0.95%
$ 436,531 $ 1.34 million
Jul 2, 12 AM $ 37.14
-0.61%
$ 432,392 $ 1.36 million
Jul 1, 11 PM $ 37.37
+0.01%
$ 435,072 $ 1.36 million
Jul 1, 10 PM $ 37.37
-0.12%
$ 435,010 $ 1.36 million
Jul 1, 9 PM $ 37.4
-0.02%
$ 435,432 $ 1.38 million
Jul 1, 8 PM $ 37.41
-0.52%
$ 435,524 $ 1.38 million
Jul 1, 7 PM $ 37.61
+0.48%
$ 437,834 $ 1.38 million
Jul 1, 6 PM $ 37.43
-0.99%
$ 435,731 $ 1.38 million
Jul 1, 5 PM $ 37.8
-0.66%
$ 440,103 $ 1.38 million
Jul 1, 4 PM $ 38.05
+0.28%
$ 442,927 $ 1.38 million
Jul 1, 3 PM $ 37.78
+1.46%
$ 439,878 $ 1.38 million
Jul 1, 2 PM $ 37.24
+1.04%
$ 433,493 $ 1.38 million
Jul 1, 1 PM $ 36.85
+5.48%
$ 428,962 $ 1.38 million