Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 AM $29.23
+0.00%
$340,260 $890,141
10:58 AM $29.24
+0.01%
$340,260 $889,993
10:57 AM $29.27
+0.00%
$340,260 $890,169
10:56 AM $29.27
+0.00%
$340,260 $890,163
10:55 AM $29.27
+0.00%
$340,260 $890,239
10:54 AM $29.27
+0.00%
$340,774 $890,301
10:53 AM $29.28
+0.01%
$340,774 $890,027
10:52 AM $29.2
+0.00%
$340,774 $890,716
10:51 AM $29.18
+0.00%
$340,774 $889,716
10:50 AM $29.18
+0.00%
$340,774 $889,704
10:49 AM $29.18
+0.00%
$339,733 $889,703
10:48 AM $29.18
-0.01%
$339,733 $889,572
10:47 AM $29.19
+0.00%
$339,733 $891,290
10:46 AM $29.19
+0.00%
$339,733 $891,323
10:45 AM $29.19
+0.00%
$339,733 $891,357
10:44 AM $29.19
+0.00%
$339,873 $891,420
10:43 AM $29.19
+0.01%
$339,873 $891,473
10:42 AM $29.16
+0.00%
$339,873 $892,039
10:41 AM $29.15
+0.00%
$339,873 $891,811
10:40 AM $29.15
+0.00%
$339,873 $891,592
10:39 AM $29.15
+0.00%
$339,383 $891,529
10:38 AM $29.15
+0.01%
$339,383 $891,535
10:37 AM $29.19
+0.00%
$339,383 $891,646
10:36 AM $29.19
+0.00%
$339,383 $891,723
10:35 AM $29.21
+0.00%
$339,383 $891,470
10:34 AM $29.21
+0.00%
$340,014 $891,477
10:33 AM $29.19
+0.02%
$340,014 $891,009
10:32 AM $29.12
+0.00%
$340,014 $891,308
10:31 AM $29.12
+0.00%
$340,014 $891,293
10:30 AM $29.12
+0.00%
$340,014 $891,347
10:29 AM $29.12
+0.00%
$339,034 $891,419
10:28 AM $29.12
-0.01%
$339,034 $891,343
10:27 AM $29.15
+0.00%
$339,034 $892,024
10:26 AM $29.15
+0.00%
$339,034 $892,011
10:25 AM $29.15
+0.00%
$339,034 $891,924
10:24 AM $29.17
+0.00%
$339,548 $891,429
10:23 AM $29.17
+0.00%
$339,548 $891,303
10:22 AM $29.19
+0.00%
$339,548 $891,294
10:21 AM $29.19
+0.00%
$339,548 $891,158
10:20 AM $29.19
+0.00%
$339,548 $891,004
10:19 AM $29.19
+0.00%
$339,825 $891,730
10:18 AM $29.19
+0.00%
$339,825 $891,667
10:17 AM $29.19
+0.00%
$339,825 $891,667
10:16 AM $29.19
+0.00%
$339,825 $891,661
10:15 AM $29.19
+0.00%
$339,825 $891,590
10:14 AM $29.19
+0.00%
$339,825 $891,515
10:13 AM $29.19
-0.01%
$339,825 $891,462
10:12 AM $29.18
+0.00%
$339,825 $891,384
10:11 AM $29.18
+0.00%
$339,825 $891,428
10:10 AM $29.18
+0.00%
$339,825 $891,372