Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 7 PM | $29.79 | +0.25% | ||
| Aug 26, 6 PM | $29.75 | -0.28% | ||
| Aug 26, 5 PM | $29.92 | +0.00% | ||
| Aug 26, 4 PM | $29.93 | -0.64% | ||
| Aug 26, 3 PM | $30.12 | -1.15% | ||
| Aug 26, 2 PM | $30.48 | -1.83% | ||
| Aug 26, 1 PM | $31.01 | -1.26% | ||
| Aug 26, 12 PM | $31.41 | -0.61% | ||
| Aug 26, 11 AM | $31.61 | -0.06% | ||
| Aug 26, 10 AM | $31.63 | -0.16% | ||
| Aug 26, 9 AM | $31.68 | -0.04% | ||
| Aug 26, 8 AM | $31.69 | +0.22% | ||
| Aug 26, 7 AM | $31.65 | -0.11% | ||
| Aug 26, 6 AM | $31.68 | +0.03% | ||
| Aug 26, 5 AM | $31.67 | -0.07% | ||
| Aug 26, 4 AM | $31.69 | +0.02% | ||
| Aug 26, 3 AM | $31.68 | +0.05% | ||
| Aug 26, 2 AM | $31.67 | +0.37% | ||
| Aug 26, 1 AM | $31.55 | -0.24% | ||
| Aug 26, 12 AM | $31.63 | -0.22% | ||
| Aug 25, 11 PM | $31.7 | -0.11% | ||
| Aug 25, 10 PM | $31.74 | +0.05% | ||
| Aug 25, 9 PM | $31.72 | +0.02% | ||
| Aug 25, 8 PM | $31.71 | -0.19% | ||
| Aug 25, 7 PM | $31.62 | +0.06% | ||
| Aug 25, 6 PM | $31.66 | -1.65% | ||
| Aug 25, 5 PM | $32.24 | -0.19% | ||
| Aug 25, 4 PM | $32.28 | -0.20% | ||
| Aug 25, 3 PM | $32.35 | +0.92% | ||
| Aug 25, 2 PM | $32.05 | -0.24% | ||
| Aug 25, 1 PM | $32.13 | +2.68% | ||
| Aug 25, 12 PM | $31.29 | +0.39% | ||
| Aug 25, 11 AM | $31.17 | -0.29% | ||
| Aug 25, 10 AM | $31.28 | -0.35% | ||
| Aug 25, 9 AM | $31.39 | +0.29% | ||
| Aug 25, 8 AM | $31.3 | +0.21% | ||
| Aug 25, 7 AM | $31.22 | -0.20% | ||
| Aug 25, 6 AM | $31.28 | +0.11% | ||
| Aug 25, 5 AM | $31.25 | +0.01% | ||
| Aug 25, 4 AM | $31.25 | +0.27% | ||
| Aug 25, 3 AM | $31.16 | +0.23% | ||
| Aug 25, 2 AM | $31.09 | -0.11% | ||
| Aug 25, 1 AM | $31.13 | +0.16% | ||
| Aug 25, 12 AM | $31.08 | -0.18% | ||
| Aug 24, 11 PM | $31.14 | -0.05% | ||
| Aug 24, 10 PM | $31.16 | +0.12% | ||
| Aug 24, 9 PM | $31.12 | +0.18% | ||
| Aug 24, 8 PM | $31.07 | +0.33% | ||
| Aug 24, 7 PM | $30.97 | +1.13% | ||
| Aug 24, 6 PM | $30.62 | -0.49% | ||