Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 20.89
-0.18%
$ 243,249 $ 790,006
Mar 26, 1 PM $ 20.81
+2.30%
$ 242,299 $ 785,610
Mar 26, 12 PM $ 20.34
-0.55%
$ 236,763 $ 784,056
Mar 26, 11 AM $ 20.49
+0.14%
$ 238,530 $ 784,657
Mar 26, 10 AM $ 20.46
+0.03%
$ 238,178 $ 784,150
Mar 26, 9 AM $ 20.45
-0.63%
$ 238,106 $ 782,798
Mar 26, 8 AM $ 20.58
-0.45%
$ 239,588 $ 807,463
Mar 26, 7 AM $ 20.67
-0.03%
$ 240,676 $ 817,286
Mar 26, 6 AM $ 20.67
+0.01%
$ 240,692 $ 817,888
Mar 26, 5 AM $ 20.67
+0.00%
$ 240,657 $ 818,324
Mar 26, 4 AM $ 20.67
-0.12%
$ 240,626 $ 816,621
Mar 26, 3 AM $ 20.69
-0.05%
$ 240,884 $ 818,320
Mar 26, 2 AM $ 20.7
+0.26%
$ 241,002 $ 817,556
Mar 26, 1 AM $ 20.65
-0.38%
$ 240,348 $ 819,255
Mar 26, 12 AM $ 20.72
+0.12%
$ 241,244 $ 820,124
Mar 25, 11 PM $ 20.7
-0.28%
$ 240,965 $ 825,222
Mar 25, 10 PM $ 20.76
-0.02%
$ 241,695 $ 823,996
Mar 25, 9 PM $ 20.76
-0.09%
$ 241,742 $ 826,815
Mar 25, 8 PM $ 20.78
-0.61%
$ 241,971 $ 826,924
Mar 25, 7 PM $ 20.91
+1.14%
$ 243,463 $ 831,772
Mar 25, 6 PM $ 20.68
-0.38%
$ 240,721 $ 834,984
Mar 25, 5 PM $ 20.76
-0.98%
$ 241,631 $ 832,233
Mar 25, 4 PM $ 20.95
+1.09%
$ 243,896 $ 829,642
Mar 25, 3 PM $ 20.72
-2.02%
$ 241,271 $ 833,658
Mar 25, 2 PM $ 21.15
-2.37%
$ 246,233 $ 838,075
Mar 25, 1 PM $ 21.67
+0.01%
$ 252,295 $ 849,364
Mar 25, 12 PM $ 21.67
-0.31%
$ 252,245 $ 846,564
Mar 25, 11 AM $ 21.73
+0.12%
$ 253,010 $ 846,173
Mar 25, 10 AM $ 21.71
+0.31%
$ 252,711 $ 847,618
Mar 25, 9 AM $ 21.64
-0.40%
$ 251,929 $ 846,862
Mar 25, 8 AM $ 21.73
+0.42%
$ 252,926 $ 844,388
Mar 25, 7 AM $ 21.63
+0.34%
$ 251,864 $ 838,002
Mar 25, 6 AM $ 21.56
+0.02%
$ 251,039 $ 838,156
Mar 25, 5 AM $ 21.56
+0.15%
$ 251,020 $ 845,340
Mar 25, 4 AM $ 21.53
-0.11%
$ 250,681 $ 845,955
Mar 25, 3 AM $ 21.55
+0.24%
$ 250,932 $ 843,134
Mar 25, 2 AM $ 21.5
-0.05%
$ 250,332 $ 841,155
Mar 25, 1 AM $ 21.51
-0.03%
$ 250,458 $ 838,609
Mar 25, 12 AM $ 21.52
-0.10%
$ 250,501 $ 836,309
Mar 24, 11 PM $ 21.54
+0.06%
$ 250,733 $ 832,160
Mar 24, 10 PM $ 21.52
-0.05%
$ 250,575 $ 831,432
Mar 24, 9 PM $ 21.54
-0.08%
$ 250,711 $ 827,131
Mar 24, 8 PM $ 21.55
+0.64%
$ 250,878 $ 825,154
Mar 24, 7 PM $ 21.42
-0.30%
$ 249,312 $ 817,204
Mar 24, 6 PM $ 21.47
+1.40%
$ 249,979 $ 805,257
Mar 24, 5 PM $ 21.17
-1.73%
$ 246,514 $ 800,643
Mar 24, 4 PM $ 21.55
+0.54%
$ 250,938 $ 798,153
Mar 24, 3 PM $ 21.44
-0.75%
$ 249,601 $ 791,552
Mar 24, 2 PM $ 21.6
-1.16%
$ 251,483 $ 781,059
Mar 24, 1 PM $ 21.85
-2.50%
$ 254,423 $ 765,896