Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 24.85
-0.07%
$ 289,262 $ 746,718
May 15, 3 PM $ 24.86
-1.08%
$ 289,462 $ 746,250
May 15, 2 PM $ 25.01
+4.44%
$ 291,121 $ 745,526
May 15, 1 PM $ 23.94
+1.15%
$ 278,749 $ 738,509
May 15, 12 PM $ 23.65
-1.01%
$ 275,304 $ 734,461
May 15, 11 AM $ 23.91
-0.07%
$ 278,308 $ 733,501
May 15, 10 AM $ 23.9
+0.03%
$ 278,205 $ 734,566
May 15, 9 AM $ 23.89
+0.05%
$ 278,132 $ 735,584
May 15, 8 AM $ 23.88
+0.50%
$ 277,979 $ 735,530
May 15, 7 AM $ 23.76
+0.49%
$ 276,594 $ 730,410
May 15, 6 AM $ 23.64
-0.23%
$ 275,160 $ 729,537
May 15, 5 AM $ 23.76
-1.25%
$ 276,557 $ 727,280
May 15, 4 AM $ 24.03
-0.02%
$ 279,769 $ 729,715
May 15, 3 AM $ 24.04
+0.54%
$ 279,827 $ 730,543
May 15, 2 AM $ 23.99
+0.03%
$ 279,299 $ 729,051
May 15, 1 AM $ 24
-0.17%
$ 279,406 $ 727,425
May 15, 12 AM $ 24.06
-0.34%
$ 280,085 $ 725,976
May 14, 11 PM $ 24.14
+0.08%
$ 281,038 $ 725,211
May 14, 10 PM $ 24.15
+0.17%
$ 281,117 $ 724,694
May 14, 9 PM $ 24.12
+0.12%
$ 280,820 $ 726,844
May 14, 8 PM $ 24.13
-0.54%
$ 280,974 $ 727,075
May 14, 7 PM $ 24.27
-0.88%
$ 282,584 $ 727,356
May 14, 6 PM $ 24.5
+0.01%
$ 285,167 $ 726,235
May 14, 5 PM $ 24.5
-0.11%
$ 285,271 $ 725,632
May 14, 4 PM $ 24.53
+1.98%
$ 285,549 $ 726,870
May 14, 3 PM $ 24.08
-0.93%
$ 280,389 $ 728,553
May 14, 2 PM $ 24.31
+2.71%
$ 283,029 $ 730,463
May 14, 1 PM $ 23.65
-0.74%
$ 275,357 $ 732,718
May 14, 12 PM $ 23.83
-0.10%
$ 277,423 $ 736,259
May 14, 11 AM $ 23.85
+0.05%
$ 277,697 $ 736,772
May 14, 10 AM $ 23.84
-0.07%
$ 277,562 $ 736,192
May 14, 9 AM $ 23.86
-0.23%
$ 277,744 $ 734,740
May 14, 8 AM $ 23.91
-0.12%
$ 278,377 $ 736,814
May 14, 7 AM $ 23.94
+0.11%
$ 278,710 $ 738,863
May 14, 6 AM $ 23.94
+0.66%
$ 278,700 $ 739,197
May 14, 5 AM $ 23.78
+0.09%
$ 276,869 $ 739,696
May 14, 4 AM $ 23.76
-0.69%
$ 276,607 $ 740,534
May 14, 3 AM $ 23.93
-0.85%
$ 278,541 $ 739,008
May 14, 2 AM $ 24.15
+0.00%
$ 281,127 $ 753,263
May 14, 1 AM $ 24.16
+0.32%
$ 281,316 $ 753,989
May 14, 12 AM $ 24.13
+0.09%
$ 280,969 $ 754,513
May 13, 11 PM $ 24.13
+0.16%
$ 280,895 $ 755,561
May 13, 10 PM $ 24.1
-0.08%
$ 280,548 $ 754,079
May 13, 9 PM $ 24.16
+0.04%
$ 281,244 $ 753,548
May 13, 8 PM $ 24.14
-0.10%
$ 281,036 $ 754,438
May 13, 7 PM $ 24.11
-0.51%
$ 280,659 $ 755,511
May 13, 6 PM $ 24.24
+0.38%
$ 282,179 $ 758,710
May 13, 5 PM $ 24.12
-0.48%
$ 280,749 $ 759,125
May 13, 4 PM $ 24.23
+1.83%
$ 282,115 $ 757,553
May 13, 3 PM $ 23.81
+0.95%
$ 277,148 $ 760,322