Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 36.85
+5.48%
$ 428,962 $ 1.38 million
Jul 1, 12 PM $ 34.93
-0.60%
$ 406,690 $ 1.38 million
Jul 1, 11 AM $ 35.14
+1.29%
$ 409,135 $ 1.38 million
Jul 1, 10 AM $ 34.69
-0.07%
$ 403,908 $ 1.37 million
Jul 1, 9 AM $ 34.72
-0.05%
$ 404,197 $ 1.36 million
Jul 1, 8 AM $ 34.73
+0.72%
$ 404,364 $ 1.37 million
Jul 1, 7 AM $ 34.48
-0.13%
$ 401,455 $ 1.38 million
Jul 1, 6 AM $ 34.53
+0.07%
$ 401,977 $ 1.38 million
Jul 1, 5 AM $ 34.5
+0.13%
$ 401,698 $ 1.38 million
Jul 1, 4 AM $ 34.46
-0.08%
$ 401,122 $ 1.38 million
Jul 1, 3 AM $ 34.49
-0.04%
$ 401,479 $ 1.37 million
Jul 1, 2 AM $ 34.5
+0.04%
$ 401,640 $ 1.37 million
Jul 1, 1 AM $ 34.49
-0.03%
$ 401,520 $ 1.39 million
Jul 1, 12 AM $ 34.5
+0.06%
$ 401,615 $ 1.38 million
Jun 30, 11 PM $ 34.46
+0.23%
$ 401,178 $ 1.38 million
Jun 30, 10 PM $ 34.38
-0.11%
$ 400,239 $ 1.38 million
Jun 30, 9 PM $ 34.42
-0.01%
$ 400,674 $ 1.37 million
Jun 30, 8 PM $ 34.42
+0.35%
$ 400,701 $ 1.37 million
Jun 30, 7 PM $ 34.29
+1.21%
$ 399,236 $ 1.38 million
Jun 30, 6 PM $ 33.93
-0.19%
$ 395,062 $ 1.39 million
Jun 30, 5 PM $ 34
-0.16%
$ 395,805 $ 1.38 million
Jun 30, 4 PM $ 34.05
+1.16%
$ 396,353 $ 1.38 million
Jun 30, 3 PM $ 33.65
+1.52%
$ 391,762 $ 1.39 million
Jun 30, 2 PM $ 33.17
-0.46%
$ 386,207 $ 1.4 million
Jun 30, 1 PM $ 33.33
+1.91%
$ 388,000 $ 1.41 million
Jun 30, 12 PM $ 32.7
-1.61%
$ 380,740 $ 1.41 million
Jun 30, 11 AM $ 33.24
-0.06%
$ 386,936 $ 1.4 million
Jun 30, 10 AM $ 33.26
+0.51%
$ 387,181 $ 1.39 million
Jun 30, 9 AM $ 33.09
+0.27%
$ 385,197 $ 1.39 million
Jun 30, 8 AM $ 33
-0.14%
$ 384,146 $ 1.4 million
Jun 30, 7 AM $ 33.04
-0.14%
$ 384,677 $ 1.4 million
Jun 30, 6 AM $ 33.09
+0.12%
$ 385,223 $ 1.39 million
Jun 30, 5 AM $ 33.05
-0.01%
$ 384,804 $ 1.39 million
Jun 30, 4 AM $ 33.06
+0.49%
$ 384,849 $ 1.39 million
Jun 30, 3 AM $ 32.9
-0.51%
$ 382,968 $ 1.39 million
Jun 30, 2 AM $ 33.06
+0.08%
$ 384,929 $ 1.36 million
Jun 30, 1 AM $ 33.04
-0.16%
$ 384,614 $ 1.39 million
Jun 30, 12 AM $ 33.09
+0.07%
$ 385,215 $ 1.39 million
Jun 29, 11 PM $ 33.07
+0.27%
$ 384,944 $ 1.4 million
Jun 29, 10 PM $ 32.98
+0.13%
$ 383,900 $ 1.4 million
Jun 29, 9 PM $ 32.93
-0.31%
$ 383,405 $ 1.39 million
Jun 29, 8 PM $ 33.04
-1.50%
$ 384,606 $ 1.39 million
Jun 29, 7 PM $ 33.54
-1.21%
$ 390,466 $ 1.39 million
Jun 29, 6 PM $ 33.95
+0.39%
$ 395,227 $ 1.39 million
Jun 29, 5 PM $ 33.82
+1.02%
$ 393,707 $ 1.4 million
Jun 29, 4 PM $ 33.48
+1.19%
$ 389,748 $ 1.4 million
Jun 29, 3 PM $ 33.08
-0.34%
$ 385,149 $ 1.39 million
Jun 29, 2 PM $ 33.2
-2.44%
$ 386,478 $ 1.38 million
Jun 29, 1 PM $ 34.3
-0.89%
$ 399,286 $ 1.35 million
Jun 29, 12 PM $ 34.6
+0.02%
$ 402,864 $ 1.33 million