Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 24.12
-0.48%
$ 280,749 $ 759,125
May 13, 4 PM $ 24.23
+1.83%
$ 282,115 $ 757,553
May 13, 3 PM $ 23.81
+0.95%
$ 277,148 $ 760,322
May 13, 2 PM $ 23.58
+0.26%
$ 274,544 $ 761,268
May 13, 1 PM $ 23.52
-4.70%
$ 273,835 $ 781,065
May 13, 12 PM $ 24.68
-0.77%
$ 287,301 $ 795,954
May 13, 11 AM $ 24.87
-0.53%
$ 289,532 $ 798,488
May 13, 10 AM $ 24.93
-0.16%
$ 290,283 $ 809,019
May 13, 9 AM $ 25
-0.44%
$ 291,023 $ 808,633
May 13, 8 AM $ 25.14
+0.43%
$ 292,642 $ 821,761
May 13, 7 AM $ 25.03
+0.03%
$ 291,378 $ 823,229
May 13, 6 AM $ 25.02
-0.07%
$ 291,278 $ 823,314
May 13, 5 AM $ 25.03
+0.46%
$ 291,395 $ 824,233
May 13, 4 AM $ 24.92
-0.04%
$ 290,152 $ 829,253
May 13, 3 AM $ 24.9
+0.09%
$ 289,854 $ 835,608
May 13, 2 AM $ 24.91
-0.10%
$ 289,943 $ 822,147
May 13, 1 AM $ 24.92
+0.74%
$ 290,160 $ 826,803
May 13, 12 AM $ 24.73
+0.30%
$ 287,953 $ 833,335
May 12, 11 PM $ 24.73
-0.02%
$ 287,926 $ 834,609
May 12, 10 PM $ 24.72
-0.01%
$ 287,808 $ 838,626
May 12, 9 PM $ 24.73
-0.77%
$ 287,934 $ 845,682
May 12, 8 PM $ 24.93
-0.69%
$ 290,179 $ 866,749
May 12, 7 PM $ 25.1
-0.69%
$ 292,204 $ 927,123
May 12, 6 PM $ 25.15
-0.53%
$ 292,850 $ 925,749
May 12, 5 PM $ 25.27
+2.11%
$ 294,171 $ 928,635
May 12, 4 PM $ 24.76
-1.80%
$ 288,201 $ 929,326
May 12, 3 PM $ 25.23
-1.77%
$ 293,715 $ 926,107
May 12, 2 PM $ 25.75
+1.81%
$ 299,835 $ 928,830
May 12, 1 PM $ 25.35
+1.75%
$ 295,137 $ 907,312
May 12, 12 PM $ 24.91
-0.37%
$ 290,052 $ 901,707
May 12, 11 AM $ 25.01
+0.42%
$ 291,216 $ 902,362
May 12, 10 AM $ 24.87
-0.26%
$ 289,512 $ 892,475
May 12, 9 AM $ 24.9
+1.08%
$ 289,881 $ 893,959
May 12, 8 AM $ 24.57
+0.11%
$ 286,050 $ 879,879
May 12, 7 AM $ 24.4
+0.11%
$ 284,031 $ 887,552
May 12, 6 AM $ 24.43
-0.76%
$ 284,379 $ 887,183
May 12, 5 AM $ 24.61
+0.68%
$ 286,543 $ 886,548
May 12, 4 AM $ 24.45
-0.50%
$ 284,598 $ 878,558
May 12, 3 AM $ 24.54
-0.01%
$ 285,748 $ 772,262
May 12, 2 AM $ 24.5
+1.51%
$ 285,239 $ 773,858
May 12, 1 AM $ 24.2
-3.02%
$ 281,759 $ 757,190
May 12, 12 AM $ 24.96
-1.10%
$ 290,529 $ 753,454
May 11, 11 PM $ 25.24
-1.35%
$ 293,814 $ 760,801
May 11, 10 PM $ 25.58
-0.68%
$ 297,843 $ 759,457
May 11, 9 PM $ 25.71
-5.37%
$ 299,327 $ 757,867
May 11, 8 PM $ 28.31
-2.96%
$ 329,548 $ 19,076
May 11, 7 PM $ 29.15
-2.07%
$ 339,327 $ 729,806
May 11, 6 PM $ 29.8
-1.02%
$ 346,877 $ 728,484
May 11, 5 PM $ 30.1
+2.50%
$ 350,446 $ 727,543
May 11, 4 PM $ 29.37
-1.23%
$ 341,915 $ 721,044