Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 21.6
-1.16%
$ 251,483 $ 781,059
Mar 24, 1 PM $ 21.85
-2.50%
$ 254,423 $ 765,896
Mar 24, 12 PM $ 22.41
-0.10%
$ 260,947 $ 761,123
Mar 24, 11 AM $ 22.41
-0.02%
$ 260,936 $ 739,347
Mar 24, 10 AM $ 22.45
+0.08%
$ 261,303 $ 738,686
Mar 24, 9 AM $ 22.43
+0.26%
$ 261,147 $ 738,650
Mar 24, 8 AM $ 22.37
-0.31%
$ 260,480 $ 736,977
Mar 24, 7 AM $ 22.45
+0.62%
$ 261,316 $ 737,013
Mar 24, 6 AM $ 22.31
+0.11%
$ 259,748 $ 736,604
Mar 24, 5 AM $ 22.31
+0.02%
$ 259,771 $ 737,234
Mar 24, 4 AM $ 22.31
+0.01%
$ 259,748 $ 736,864
Mar 24, 3 AM $ 22.31
+0.11%
$ 259,719 $ 737,916
Mar 24, 2 AM $ 22.28
-0.17%
$ 259,401 $ 738,082
Mar 24, 1 AM $ 22.32
-0.08%
$ 259,845 $ 737,924
Mar 24, 12 AM $ 22.34
-1.03%
$ 260,038 $ 737,348
Mar 23, 11 PM $ 22.59
-0.11%
$ 263,020 $ 744,843
Mar 23, 10 PM $ 22.62
+0.01%
$ 263,305 $ 743,069
Mar 23, 9 PM $ 22.61
-0.12%
$ 263,276 $ 743,814
Mar 23, 8 PM $ 22.64
+0.01%
$ 263,607 $ 742,826
Mar 23, 7 PM $ 22.64
-0.96%
$ 263,592 $ 741,605
Mar 23, 6 PM $ 22.85
+1.14%
$ 266,058 $ 741,543
Mar 23, 5 PM $ 22.59
-0.07%
$ 263,031 $ 739,418
Mar 23, 4 PM $ 22.61
+0.43%
$ 263,165 $ 739,378
Mar 23, 3 PM $ 22.51
-0.58%
$ 262,015 $ 737,431
Mar 23, 2 PM $ 22.65
+0.49%
$ 263,637 $ 734,257
Mar 23, 1 PM $ 22.5
-0.43%
$ 261,975 $ 732,631
Mar 23, 12 PM $ 22.57
+1.36%
$ 262,715 $ 733,161
Mar 23, 11 AM $ 22.28
+3.72%
$ 259,422 $ 733,117
Mar 23, 10 AM $ 21.49
-0.41%
$ 250,233 $ 733,498
Mar 23, 9 AM $ 21.59
-0.26%
$ 251,320 $ 732,873
Mar 23, 8 AM $ 21.64
+0.50%
$ 251,970 $ 732,704
Mar 23, 7 AM $ 21.53
-0.52%
$ 250,654 $ 734,035
Mar 23, 6 AM $ 21.66
-0.65%
$ 252,148 $ 733,573
Mar 23, 5 AM $ 21.8
+1.49%
$ 253,795 $ 733,612
Mar 23, 4 AM $ 21.48
-1.32%
$ 250,066 $ 732,512
Mar 23, 3 AM $ 21.77
+0.21%
$ 253,422 $ 730,623
Mar 23, 2 AM $ 21.71
-0.14%
$ 252,796 $ 732,355
Mar 23, 1 AM $ 21.74
-0.48%
$ 253,114 $ 731,263
Mar 23, 12 AM $ 21.85
-1.23%
$ 254,394 $ 731,662
Mar 22, 11 PM $ 22.12
+0.11%
$ 257,564 $ 721,616
Mar 22, 10 PM $ 22.1
+0.00%
$ 257,284 $ 722,496
Mar 22, 9 PM $ 22.1
-0.04%
$ 257,284 $ 722,096
Mar 22, 8 PM $ 22.11
-0.07%
$ 257,392 $ 724,191
Mar 22, 7 PM $ 22.1
+0.00%
$ 257,284 $ 724,116
Mar 22, 6 PM $ 22.1
+0.00%
$ 257,293 $ 723,544
Mar 22, 5 PM $ 22.1
+0.12%
$ 257,293 $ 723,907
Mar 22, 4 PM $ 22.07
-0.15%
$ 256,983 $ 724,182
Mar 22, 3 PM $ 22.11
+0.11%
$ 257,379 $ 724,002
Mar 22, 2 PM $ 22.08
-0.20%
$ 257,080 $ 723,973
Mar 22, 1 PM $ 22.13
+0.08%
$ 257,594 $ 726,856