Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 34.3
-0.89%
$ 399,286 $ 1.35 million
Jun 29, 12 PM $ 34.6
+0.02%
$ 402,864 $ 1.33 million
Jun 29, 11 AM $ 34.6
+0.36%
$ 402,798 $ 1.34 million
Jun 29, 10 AM $ 34.47
+0.22%
$ 401,336 $ 1.35 million
Jun 29, 9 AM $ 34.4
+0.55%
$ 400,437 $ 1.35 million
Jun 29, 8 AM $ 34.21
-0.06%
$ 398,282 $ 1.34 million
Jun 29, 7 AM $ 34.23
+0.00%
$ 398,502 $ 1.34 million
Jun 29, 6 AM $ 34.23
+0.06%
$ 398,487 $ 1.34 million
Jun 29, 5 AM $ 34.21
+0.73%
$ 398,266 $ 1.34 million
Jun 29, 4 AM $ 33.96
+0.13%
$ 395,350 $ 1.35 million
Jun 29, 3 AM $ 33.92
-0.92%
$ 394,853 $ 1.34 million
Jun 29, 2 AM $ 34.23
+0.09%
$ 398,507 $ 1.35 million
Jun 29, 1 AM $ 34.2
-0.64%
$ 398,145 $ 1.34 million
Jun 29, 12 AM $ 34.42
+2.98%
$ 400,712 $ 1.34 million
Jun 28, 11 PM $ 33.43
+0.00%
$ 389,134 $ 1.33 million
Jun 28, 10 PM $ 33.42
+0.06%
$ 389,118 $ 1.32 million
Jun 28, 9 PM $ 33.41
-0.50%
$ 388,898 $ 1.32 million
Jun 28, 8 PM $ 33.57
+0.06%
$ 390,859 $ 1.33 million
Jun 28, 7 PM $ 33.55
-1.18%
$ 390,626 $ 1.34 million
Jun 28, 6 PM $ 33.95
-0.07%
$ 395,288 $ 1.33 million
Jun 28, 5 PM $ 33.98
-0.31%
$ 395,578 $ 1.33 million
Jun 28, 4 PM $ 34.09
+0.50%
$ 396,816 $ 1.32 million
Jun 28, 3 PM $ 33.91
-0.08%
$ 394,825 $ 1.32 million
Jun 28, 2 PM $ 33.94
-0.31%
$ 395,132 $ 1.32 million
Jun 28, 1 PM $ 34.05
+0.45%
$ 396,349 $ 1.32 million
Jun 28, 12 PM $ 33.9
-0.35%
$ 394,675 $ 1.32 million
Jun 28, 11 AM $ 34.01
+0.38%
$ 395,991 $ 1.31 million
Jun 28, 10 AM $ 33.89
+0.21%
$ 394,542 $ 1.3 million
Jun 28, 9 AM $ 33.88
+0.03%
$ 394,416 $ 1.31 million
Jun 28, 8 AM $ 33.87
+0.01%
$ 394,272 $ 1.31 million
Jun 28, 7 AM $ 33.86
+0.20%
$ 394,219 $ 1.3 million
Jun 28, 6 AM $ 33.79
-0.13%
$ 393,433 $ 1.31 million
Jun 28, 5 AM $ 33.84
+0.40%
$ 393,958 $ 1.31 million
Jun 28, 4 AM $ 33.71
-0.16%
$ 392,390 $ 1.3 million
Jun 28, 3 AM $ 33.76
+0.20%
$ 393,002 $ 1.3 million
Jun 28, 2 AM $ 33.69
-1.16%
$ 392,231 $ 1.3 million
Jun 28, 1 AM $ 34.09
+0.01%
$ 396,828 $ 1.31 million
Jun 28, 12 AM $ 34.08
+0.14%
$ 396,787 $ 1.31 million
Jun 27, 11 PM $ 34.04
-0.20%
$ 396,238 $ 1.32 million
Jun 27, 10 PM $ 34.11
-0.43%
$ 397,063 $ 1.32 million
Jun 27, 9 PM $ 34.25
+0.22%
$ 398,761 $ 1.32 million
Jun 27, 8 PM $ 34.18
-0.17%
$ 397,889 $ 1.32 million
Jun 27, 7 PM $ 34.24
-0.02%
$ 398,575 $ 1.3 million
Jun 27, 6 PM $ 34.24
+0.07%
$ 398,660 $ 1.3 million
Jun 27, 5 PM $ 34.22
-0.07%
$ 398,374 $ 1.3 million
Jun 27, 4 PM $ 34.24
-0.02%
$ 398,638 $ 1.31 million
Jun 27, 3 PM $ 34.25
+0.05%
$ 398,747 $ 1.32 million
Jun 27, 2 PM $ 34.23
+0.02%
$ 398,542 $ 1.33 million
Jun 27, 1 PM $ 34.22
+0.04%
$ 398,395 $ 1.34 million
Jun 27, 12 PM $ 34.21
-0.18%
$ 398,278 $ 1.35 million