Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 PM | $30.62 | -0.49% | ||
| Aug 24, 5 PM | $30.81 | -1.54% | ||
| Aug 24, 4 PM | $31.28 | +1.26% | ||
| Aug 24, 3 PM | $31.01 | +0.29% | ||
| Aug 24, 2 PM | $30.91 | +0.93% | ||
| Aug 24, 1 PM | $30.63 | -7.27% | ||
| Aug 24, 12 PM | $33.03 | +0.35% | ||
| Aug 24, 11 AM | $32.91 | +0.55% | ||
| Aug 24, 10 AM | $32.74 | -1.31% | ||
| Aug 24, 9 AM | $33.18 | -0.46% | ||
| Aug 24, 8 AM | $33.33 | -0.17% | ||
| Aug 24, 7 AM | $33.38 | -0.48% | ||
| Aug 24, 6 AM | $33.55 | +0.08% | ||
| Aug 24, 5 AM | $33.52 | +0.00% | ||
| Aug 24, 4 AM | $33.52 | +0.17% | ||
| Aug 24, 3 AM | $33.46 | -0.75% | ||
| Aug 24, 2 AM | $33.72 | -0.08% | ||
| Aug 24, 1 AM | $33.75 | +0.15% | ||
| Aug 24, 12 AM | $33.7 | +0.25% | ||
| Aug 23, 11 PM | $33.61 | -0.25% | ||
| Aug 23, 10 PM | $33.69 | -0.62% | ||
| Aug 23, 9 PM | $33.9 | +0.29% | ||
| Aug 23, 8 PM | $33.8 | +0.02% | ||
| Aug 23, 7 PM | $33.78 | -0.19% | ||
| Aug 23, 6 PM | $33.85 | +0.19% | ||
| Aug 23, 5 PM | $33.79 | +0.11% | ||
| Aug 23, 4 PM | $33.75 | -0.10% | ||
| Aug 23, 3 PM | $33.81 | +0.07% | ||
| Aug 23, 2 PM | $33.77 | -0.21% | ||
| Aug 23, 1 PM | $33.84 | -0.18% | ||
| Aug 23, 12 PM | $33.91 | +0.28% | ||
| Aug 23, 11 AM | $33.82 | +0.14% | ||
| Aug 23, 10 AM | $33.77 | -0.01% | ||
| Aug 23, 9 AM | $33.77 | +0.37% | ||
| Aug 23, 8 AM | $33.65 | +0.07% | ||
| Aug 23, 7 AM | $33.62 | -0.29% | ||
| Aug 23, 6 AM | $33.72 | +0.11% | ||
| Aug 23, 5 AM | $33.69 | +0.68% | ||
| Aug 23, 4 AM | $33.46 | -0.15% | ||
| Aug 23, 3 AM | $33.52 | -0.14% | ||
| Aug 23, 2 AM | $33.56 | +0.30% | ||
| Aug 23, 1 AM | $33.46 | -0.28% | ||
| Aug 23, 12 AM | $33.55 | +0.08% | ||
| Aug 22, 11 PM | $33.53 | +0.31% | ||
| Aug 22, 10 PM | $33.42 | -0.01% | ||
| Aug 22, 9 PM | $33.43 | -0.36% | ||
| Aug 22, 8 PM | $33.56 | +0.36% | ||
| Aug 22, 7 PM | $33.45 | -0.26% | ||
| Aug 22, 6 PM | $33.54 | -0.08% | ||
| Aug 22, 5 PM | $33.57 | +0.28% | ||