Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 15
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 29.88
+0.00%
$ 347,906 $ 1.34 million
6:03 AM $ 29.88
-0.02%
$ 347,906 $ 1.34 million
6:02 AM $ 29.91
+0.00%
$ 347,906 $ 1.34 million
6:01 AM $ 29.83
+0.00%
$ 347,906 $ 1.34 million
6:00 AM $ 29.83
+0.00%
$ 347,906 $ 1.34 million
5:59 AM $ 29.83
+0.00%
$ 347,249 $ 1.34 million
5:58 AM $ 29.83
+0.00%
$ 347,249 $ 1.34 million
5:57 AM $ 29.8
+0.00%
$ 347,249 $ 1.34 million
5:56 AM $ 29.84
+0.00%
$ 347,249 $ 1.34 million
5:55 AM $ 29.84
+0.00%
$ 347,249 $ 1.34 million
5:54 AM $ 29.84
+0.00%
$ 347,364 $ 1.34 million
5:53 AM $ 29.84
+0.01%
$ 347,364 $ 1.34 million
5:52 AM $ 29.81
+0.00%
$ 347,364 $ 1.34 million
5:51 AM $ 29.79
+0.00%
$ 347,364 $ 1.34 million
5:50 AM $ 29.79
+0.00%
$ 347,364 $ 1.34 million
5:49 AM $ 29.79
+0.00%
$ 346,819 $ 1.34 million
5:48 AM $ 29.79
-0.02%
$ 346,819 $ 1.34 million
5:47 AM $ 29.81
-0.02%
$ 346,819 $ 1.35 million
5:46 AM $ 29.77
+0.00%
$ 346,819 $ 1.35 million
5:45 AM $ 29.77
+0.00%
$ 346,819 $ 1.35 million
5:44 AM $ 29.76
+0.00%
$ 346,448 $ 1.35 million
5:43 AM $ 29.76
+0.00%
$ 346,448 $ 1.35 million
5:42 AM $ 29.79
+0.00%
$ 346,448 $ 1.34 million
5:41 AM $ 29.84
+0.00%
$ 346,448 $ 1.35 million
5:40 AM $ 29.85
+0.00%
$ 346,448 $ 1.34 million
5:39 AM $ 29.85
+0.00%
$ 347,504 $ 1.35 million
5:38 AM $ 29.85
+0.00%
$ 347,504 $ 1.35 million
5:37 AM $ 29.86
-0.02%
$ 347,504 $ 1.34 million
5:36 AM $ 29.91
+0.00%
$ 347,504 $ 1.34 million
5:35 AM $ 29.91
+0.00%
$ 347,504 $ 1.34 million
5:34 AM $ 29.91
+0.00%
$ 348,205 $ 1.34 million
5:33 AM $ 29.91
+0.00%
$ 348,205 $ 1.35 million
5:32 AM $ 29.9
+0.01%
$ 348,205 $ 1.35 million
5:31 AM $ 29.79
+0.00%
$ 348,205 $ 1.35 million
5:30 AM $ 29.79
+0.00%
$ 348,205 $ 1.35 million
5:29 AM $ 29.79
+0.00%
$ 346,812 $ 1.35 million
5:28 AM $ 29.78
+0.00%
$ 346,812 $ 1.35 million
5:27 AM $ 29.75
+0.00%
$ 346,812 $ 1.35 million
5:26 AM $ 29.79
+0.00%
$ 346,812 $ 1.35 million
5:25 AM $ 29.79
+0.00%
$ 346,812 $ 1.35 million
5:24 AM $ 29.8
+0.00%
$ 346,908 $ 1.35 million
5:23 AM $ 29.8
+0.00%
$ 346,908 $ 1.35 million
5:22 AM $ 29.84
+0.01%
$ 346,908 $ 1.35 million
5:21 AM $ 29.8
+0.00%
$ 346,908 $ 1.35 million
5:20 AM $ 29.8
+0.00%
$ 346,908 $ 1.35 million
5:19 AM $ 29.8
+0.00%
$ 346,923 $ 1.35 million
5:18 AM $ 29.8
+0.01%
$ 346,923 $ 1.35 million
5:17 AM $ 29.76
-0.01%
$ 346,923 $ 1.35 million
5:16 AM $ 29.81
+0.00%
$ 346,923 $ 1.35 million
5:15 AM $ 29.81
+0.00%
$ 346,923 $ 1.35 million