Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 AM $29.19
+0.00%
$339,733 $891,357
10:44 AM $29.19
+0.00%
$339,873 $891,420
10:43 AM $29.19
+0.01%
$339,873 $891,473
10:42 AM $29.16
+0.00%
$339,873 $892,039
10:41 AM $29.15
+0.00%
$339,873 $891,811
10:40 AM $29.15
+0.00%
$339,873 $891,592
10:39 AM $29.15
+0.00%
$339,383 $891,529
10:38 AM $29.15
+0.01%
$339,383 $891,535
10:37 AM $29.19
+0.00%
$339,383 $891,646
10:36 AM $29.19
+0.00%
$339,383 $891,723
10:35 AM $29.21
+0.00%
$339,383 $891,470
10:34 AM $29.21
+0.00%
$340,014 $891,477
10:33 AM $29.19
+0.02%
$340,014 $891,009
10:32 AM $29.12
+0.00%
$340,014 $891,308
10:31 AM $29.12
+0.00%
$340,014 $891,293
10:30 AM $29.12
+0.00%
$340,014 $891,347
10:29 AM $29.12
+0.00%
$339,034 $891,419
10:28 AM $29.12
-0.01%
$339,034 $891,343
10:27 AM $29.15
+0.00%
$339,034 $892,024
10:26 AM $29.15
+0.00%
$339,034 $892,011
10:25 AM $29.15
+0.00%
$339,034 $891,924
10:24 AM $29.17
+0.00%
$339,548 $891,429
10:23 AM $29.17
+0.00%
$339,548 $891,303
10:22 AM $29.19
+0.00%
$339,548 $891,294
10:21 AM $29.19
+0.00%
$339,548 $891,158
10:20 AM $29.19
+0.00%
$339,548 $891,004
10:19 AM $29.19
+0.00%
$339,825 $891,730
10:18 AM $29.19
+0.00%
$339,825 $891,667
10:17 AM $29.19
+0.00%
$339,825 $891,667
10:16 AM $29.19
+0.00%
$339,825 $891,661
10:15 AM $29.19
+0.00%
$339,825 $891,590
10:14 AM $29.19
+0.00%
$339,825 $891,515
10:13 AM $29.19
-0.01%
$339,825 $891,462
10:12 AM $29.18
+0.00%
$339,825 $891,384
10:11 AM $29.18
+0.00%
$339,825 $891,428
10:10 AM $29.18
+0.00%
$339,825 $891,372
10:09 AM $29.18
+0.00%
$339,732 $891,444
10:08 AM $29.18
+0.01%
$339,732 $891,511
10:07 AM $29.15
+0.00%
$339,732 $891,188
10:06 AM $29.14
+0.00%
$339,732 $891,299
10:05 AM $29.14
+0.00%
$339,732 $891,320
10:04 AM $29.15
+0.00%
$339,315 $891,419
10:03 AM $29.14
+0.00%
$339,315 $891,560
10:02 AM $29.16
+0.00%
$339,315 $891,390
10:01 AM $29.16
+0.00%
$339,315 $891,505
10:00 AM $29.16
+0.00%
$339,315 $891,469
9:59 AM $29.16
+0.00%
$339,475 $891,625
9:58 AM $29.16
+0.00%
$339,475 $892,032
9:57 AM $29.15
+0.00%
$339,475 $890,547
9:56 AM $29.15
+0.00%
$339,475 $890,529