Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 15
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 30.05
+0.00%
$ 350,041 $ 963,629
4:45 AM $ 30.05
+0.00%
$ 350,041 $ 963,629
4:44 AM $ 30.05
-0.13%
$ 349,814 $ 963,376
4:43 AM $ 30.09
+0.00%
$ 349,814 $ 963,376
4:42 AM $ 30.09
+0.00%
$ 349,814 $ 963,343
4:41 AM $ 30.09
+0.00%
$ 349,814 $ 963,307
4:40 AM $ 30.09
+0.00%
$ 349,814 $ 963,307
4:39 AM $ 30.09
+0.07%
$ 350,336 $ 963,260
4:38 AM $ 30.07
+0.00%
$ 350,336 $ 963,223
4:37 AM $ 30.07
+0.00%
$ 350,336 $ 963,223
4:36 AM $ 30.07
+0.00%
$ 350,336 $ 963,308
4:35 AM $ 30.07
+0.00%
$ 350,336 $ 963,308
4:34 AM $ 30.07
+0.11%
$ 350,083 $ 963,268
4:33 AM $ 30.04
+0.00%
$ 350,083 $ 963,268
4:32 AM $ 30.04
+0.00%
$ 350,083 $ 963,184
4:31 AM $ 30.04
+0.00%
$ 350,083 $ 963,184
4:30 AM $ 30.04
+0.00%
$ 350,083 $ 963,179
4:29 AM $ 30.04
+0.02%
$ 349,687 $ 963,179
4:28 AM $ 30.03
+0.00%
$ 349,687 $ 963,500
4:27 AM $ 30.03
+0.00%
$ 349,687 $ 963,384
4:26 AM $ 30.03
+0.00%
$ 349,687 $ 963,348
4:25 AM $ 30.03
+0.00%
$ 349,687 $ 963,348
4:24 AM $ 30.03
-0.05%
$ 349,587 $ 963,187
4:23 AM $ 30.04
+0.00%
$ 349,587 $ 963,187
4:22 AM $ 30.03
+0.00%
$ 349,587 $ 963,204
4:21 AM $ 30.04
+0.02%
$ 349,587 $ 963,204
4:20 AM $ 30.04
+0.00%
$ 349,587 $ 963,237
4:19 AM $ 30.04
-0.01%
$ 349,735 $ 963,101
4:18 AM $ 30.04
+0.00%
$ 349,735 $ 963,167
4:17 AM $ 30.04
+0.00%
$ 349,735 $ 963,167
4:16 AM $ 30.04
+0.00%
$ 349,735 $ 963,135
4:15 AM $ 30.04
+0.00%
$ 349,735 $ 963,135
4:14 AM $ 30.04
+0.01%
$ 349,722 $ 963,480
4:13 AM $ 30.04
+0.00%
$ 349,722 $ 963,480
4:12 AM $ 30.04
+0.00%
$ 349,722 $ 963,604
4:11 AM $ 30.04
+0.00%
$ 349,722 $ 963,604
4:10 AM $ 30.04
+0.00%
$ 349,722 $ 963,570
4:09 AM $ 30.04
-0.12%
$ 349,714 $ 963,405
4:08 AM $ 30.08
+0.00%
$ 349,714 $ 963,405
4:07 AM $ 30.08
+0.00%
$ 349,714 $ 963,413
4:06 AM $ 30.08
+0.00%
$ 349,714 $ 963,413
4:05 AM $ 30.08
+0.00%
$ 349,714 $ 963,391
4:04 AM $ 30.08
+0.05%
$ 350,133 $ 963,277
4:03 AM $ 30.05
+0.00%
$ 350,133 $ 962,862
4:02 AM $ 30.06
+0.00%
$ 350,133 $ 962,862
4:01 AM $ 30.06
+0.00%
$ 350,133 $ 962,823
4:00 AM $ 30.06
+0.01%
$ 350,133 $ 962,823
3:59 AM $ 30.05
+0.05%
$ 349,883 $ 962,823
3:58 AM $ 30.05
+0.00%
$ 349,883 $ 963,095
3:57 AM $ 30.05
+0.00%
$ 349,883 $ 963,125