Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 PM | $33.57 | +0.28% | ||
| Aug 22, 4 PM | $33.57 | +0.30% | ||
| Aug 22, 3 PM | $33.46 | +0.05% | ||
| Aug 22, 2 PM | $33.45 | +0.00% | ||
| Aug 22, 1 PM | $33.44 | -0.26% | ||
| Aug 22, 12 PM | $33.54 | +0.37% | ||
| Aug 22, 11 AM | $33.42 | -0.19% | ||
| Aug 22, 10 AM | $33.47 | -0.09% | ||
| Aug 22, 9 AM | $33.5 | +0.20% | ||
| Aug 22, 8 AM | $33.43 | -0.26% | ||
| Aug 22, 7 AM | $33.52 | +0.58% | ||
| Aug 22, 6 AM | $33.33 | -0.09% | ||
| Aug 22, 5 AM | $33.35 | -1.29% | ||
| Aug 22, 4 AM | $33.79 | +0.51% | ||
| Aug 22, 3 AM | $33.62 | -0.34% | ||
| Aug 22, 2 AM | $33.74 | -0.29% | ||
| Aug 22, 1 AM | $33.85 | +0.35% | ||
| Aug 22, 12 AM | $33.75 | +0.09% | ||
| Aug 21, 11 PM | $33.72 | -0.26% | ||
| Aug 21, 10 PM | $33.81 | +0.48% | ||
| Aug 21, 9 PM | $33.65 | -0.14% | ||
| Aug 21, 8 PM | $33.69 | -0.17% | ||
| Aug 21, 7 PM | $33.75 | +0.19% | ||
| Aug 21, 6 PM | $33.67 | -0.41% | ||
| Aug 21, 5 PM | $33.81 | -0.30% | ||
| Aug 21, 4 PM | $34.03 | +0.93% | ||
| Aug 21, 3 PM | $33.76 | +1.31% | ||
| Aug 21, 2 PM | $33.32 | +1.92% | ||
| Aug 21, 1 PM | $32.69 | +1.52% | ||
| Aug 21, 12 PM | $32.21 | +0.32% | ||
| Aug 21, 11 AM | $32.1 | -0.05% | ||
| Aug 21, 10 AM | $32.12 | +0.28% | ||
| Aug 21, 9 AM | $32.03 | -0.20% | ||
| Aug 21, 8 AM | $32.09 | +0.14% | ||
| Aug 21, 7 AM | $32.04 | +0.32% | ||
| Aug 21, 6 AM | $31.94 | +0.05% | ||
| Aug 21, 5 AM | $31.93 | +0.18% | ||
| Aug 21, 4 AM | $31.88 | +0.07% | ||
| Aug 21, 3 AM | $31.85 | +0.23% | ||
| Aug 21, 2 AM | $31.77 | -0.09% | ||
| Aug 21, 1 AM | $31.8 | +0.15% | ||
| Aug 21, 12 AM | $31.76 | +0.33% | ||
| Aug 20, 11 PM | $31.65 | -0.44% | ||
| Aug 20, 10 PM | $31.8 | +0.10% | ||
| Aug 20, 9 PM | $31.76 | -0.16% | ||
| Aug 20, 8 PM | $31.8 | -0.67% | ||
| Aug 20, 7 PM | $32.02 | -0.88% | ||
| Aug 20, 6 PM | $32.3 | -0.25% | ||
| Aug 20, 5 PM | $32.39 | -0.27% | ||
| Aug 20, 4 PM | $32.48 | +0.73% | ||