Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 29.37
-1.23%
$ 341,915 $ 721,044
May 11, 3 PM $ 29.73
+1.35%
$ 346,161 $ 719,877
May 11, 2 PM $ 29.34
+1.43%
$ 341,562 $ 716,412
May 11, 1 PM $ 28.92
-1.53%
$ 336,632 $ 711,289
May 11, 12 PM $ 29.32
-0.76%
$ 341,390 $ 697,598
May 11, 11 AM $ 29.58
+0.26%
$ 344,315 $ 695,512
May 11, 10 AM $ 29.5
-0.17%
$ 343,417 $ 693,747
May 11, 9 AM $ 29.72
+0.10%
$ 345,960 $ 693,200
May 11, 8 AM $ 29.68
-0.13%
$ 345,505 $ 692,861
May 11, 7 AM $ 29.67
-0.07%
$ 345,439 $ 693,495
May 11, 6 AM $ 29.69
-0.37%
$ 345,695 $ 699,279
May 11, 5 AM $ 29.8
+0.16%
$ 346,968 $ 698,214
May 11, 4 AM $ 29.77
-0.15%
$ 346,529 $ 698,963
May 11, 3 AM $ 29.81
-0.83%
$ 347,043 $ 698,825
May 11, 2 AM $ 30.09
+1.24%
$ 350,262 $ 700,120
May 11, 1 AM $ 29.72
-2.25%
$ 345,976 $ 698,181
May 11, 12 AM $ 30.39
-2.42%
$ 353,773 $ 694,383
May 10, 11 PM $ 31.1
-0.16%
$ 362,042 $ 683,538
May 10, 10 PM $ 31.16
+0.14%
$ 362,719 $ 686,678
May 10, 9 PM $ 31.16
-0.05%
$ 362,809 $ 685,740
May 10, 8 PM $ 31.14
-0.01%
$ 362,468 $ 684,387
May 10, 7 PM $ 31.14
-0.02%
$ 362,504 $ 684,255
May 10, 6 PM $ 31.13
-0.54%
$ 362,366 $ 683,228
May 10, 5 PM $ 31.3
+0.09%
$ 364,433 $ 676,596
May 10, 4 PM $ 31.32
+0.11%
$ 364,640 $ 677,060
May 10, 3 PM $ 31.52
-0.32%
$ 366,939 $ 678,107
May 10, 2 PM $ 31.67
+0.16%
$ 368,725 $ 677,981
May 10, 1 PM $ 31.62
+0.01%
$ 368,127 $ 677,473
May 10, 12 PM $ 31.65
+0.02%
$ 368,518 $ 677,853
May 10, 11 AM $ 31.61
+0.16%
$ 368,024 $ 678,180
May 10, 10 AM $ 31.66
+0.01%
$ 368,564 $ 679,286
May 10, 9 AM $ 31.67
+0.10%
$ 368,645 $ 679,400
May 10, 8 AM $ 31.65
+0.07%
$ 368,473 $ 684,572
May 10, 7 AM $ 31.61
-0.06%
$ 368,000 $ 683,863
May 10, 6 AM $ 31.63
-0.06%
$ 368,209 $ 680,500
May 10, 5 AM $ 31.63
-0.37%
$ 368,220 $ 680,074
May 10, 4 AM $ 31.78
-0.02%
$ 369,931 $ 681,918
May 10, 3 AM $ 31.75
+0.81%
$ 369,580 $ 682,214
May 10, 2 AM $ 31.49
+0.05%
$ 366,590 $ 670,912
May 10, 1 AM $ 31.47
-0.39%
$ 366,412 $ 671,028
May 10, 12 AM $ 31.6
-0.11%
$ 367,859 $ 674,105
May 9, 11 PM $ 31.6
+4.50%
$ 367,857 $ 672,945
May 9, 10 PM $ 30.24
+0.12%
$ 352,027 $ 666,705
May 9, 9 PM $ 30.18
-0.09%
$ 351,383 $ 668,410
May 9, 8 PM $ 30.18
-0.06%
$ 351,373 $ 672,503
May 9, 7 PM $ 30.2
-1.37%
$ 351,583 $ 673,685
May 9, 6 PM $ 30.58
-0.09%
$ 355,952 $ 675,933
May 9, 5 PM $ 30.48
-0.03%
$ 354,801 $ 678,785
May 9, 4 PM $ 30.55
+0.44%
$ 355,670 $ 678,281
May 9, 3 PM $ 30.42
+0.10%
$ 354,107 $ 677,579