Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 34.21
-0.18%
$ 398,278 $ 1.35 million
Jun 27, 11 AM $ 34.28
+0.16%
$ 399,057 $ 1.36 million
Jun 27, 10 AM $ 34.24
+0.06%
$ 398,642 $ 1.37 million
Jun 27, 9 AM $ 34.19
-0.22%
$ 398,029 $ 1.36 million
Jun 27, 8 AM $ 34.22
-0.24%
$ 398,360 $ 1.37 million
Jun 27, 7 AM $ 34.29
+0.59%
$ 399,149 $ 1.37 million
Jun 27, 6 AM $ 34.09
-0.59%
$ 396,902 $ 1.37 million
Jun 27, 5 AM $ 34.29
+0.13%
$ 399,249 $ 1.38 million
Jun 27, 4 AM $ 34.25
+0.52%
$ 398,766 $ 1.39 million
Jun 27, 3 AM $ 34.08
+0.12%
$ 396,730 $ 1.4 million
Jun 27, 2 AM $ 34.04
-0.17%
$ 396,257 $ 1.4 million
Jun 27, 1 AM $ 34.1
+0.95%
$ 396,968 $ 1.41 million
Jun 27, 12 AM $ 33.78
+0.04%
$ 393,251 $ 1.41 million
Jun 26, 11 PM $ 33.77
-0.27%
$ 393,087 $ 1.41 million
Jun 26, 10 PM $ 33.85
+0.06%
$ 394,133 $ 1.42 million
Jun 26, 9 PM $ 33.83
+0.04%
$ 393,890 $ 1.42 million
Jun 26, 8 PM $ 33.82
-0.40%
$ 393,736 $ 1.42 million
Jun 26, 7 PM $ 33.96
+0.72%
$ 395,300 $ 1.44 million
Jun 26, 6 PM $ 33.71
-0.43%
$ 392,443 $ 1.45 million
Jun 26, 5 PM $ 33.86
-0.45%
$ 394,155 $ 1.46 million
Jun 26, 4 PM $ 34.02
-1.22%
$ 396,052 $ 1.46 million
Jun 26, 3 PM $ 34.44
+0.54%
$ 400,950 $ 1.46 million
Jun 26, 2 PM $ 34.27
-0.27%
$ 398,919 $ 1.46 million
Jun 26, 1 PM $ 34.36
+7.43%
$ 400,009 $ 1.47 million
Jun 26, 12 PM $ 31.98
+0.00%
$ 372,353 $ 1.48 million
Jun 26, 11 AM $ 32.01
-0.05%
$ 372,606 $ 1.47 million
Jun 26, 10 AM $ 32.02
-0.11%
$ 372,781 $ 1.47 million
Jun 26, 9 AM $ 32.09
-0.48%
$ 373,592 $ 1.46 million
Jun 26, 8 AM $ 32.24
+0.38%
$ 375,361 $ 1.46 million
Jun 26, 7 AM $ 32.09
-0.08%
$ 373,640 $ 1.45 million
Jun 26, 6 AM $ 32.08
+1.36%
$ 373,456 $ 1.45 million
Jun 26, 5 AM $ 31.65
-0.29%
$ 368,450 $ 1.44 million
Jun 26, 4 AM $ 31.93
+0.61%
$ 371,685 $ 1.44 million
Jun 26, 3 AM $ 31.72
-0.62%
$ 369,288 $ 1.43 million
Jun 26, 2 AM $ 31.92
-1.20%
$ 371,592 $ 1.43 million
Jun 26, 1 AM $ 32.33
-0.79%
$ 376,353 $ 1.42 million
Jun 26, 12 AM $ 32.57
+0.03%
$ 379,133 $ 1.42 million
Jun 25, 11 PM $ 32.58
+0.03%
$ 379,265 $ 1.42 million
Jun 25, 10 PM $ 32.56
-0.04%
$ 379,001 $ 1.43 million
Jun 25, 9 PM $ 32.53
-0.14%
$ 378,759 $ 1.44 million
Jun 25, 8 PM $ 32.61
-0.04%
$ 379,624 $ 1.45 million
Jun 25, 7 PM $ 32.47
+6.25%
$ 377,973 $ 1.44 million
Jun 25, 6 PM $ 30.49
-0.61%
$ 354,987 $ 1.42 million
Jun 25, 5 PM $ 30.68
-0.27%
$ 357,212 $ 1.42 million
Jun 25, 4 PM $ 30.77
-1.10%
$ 358,192 $ 1.41 million
Jun 25, 3 PM $ 31.11
-0.53%
$ 362,183 $ 1.4 million
Jun 25, 2 PM $ 31.28
+1.81%
$ 364,110 $ 1.41 million
Jun 25, 1 PM $ 30.72
-6.79%
$ 357,604 $ 1.41 million
Jun 25, 12 PM $ 32.96
+0.17%
$ 383,695 $ 1.38 million
Jun 25, 11 AM $ 32.89
-0.59%
$ 382,852 $ 1.39 million