Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 23.58
-1.76%
$ 274,494 $ 728,459
Mar 20, 12 PM $ 24
+0.05%
$ 279,404 $ 727,766
Mar 20, 11 AM $ 23.99
+0.71%
$ 279,287 $ 725,841
Mar 20, 10 AM $ 23.83
-0.40%
$ 277,385 $ 721,310
Mar 20, 9 AM $ 23.92
-1.56%
$ 278,472 $ 720,903
Mar 20, 8 AM $ 24.3
+0.61%
$ 282,884 $ 721,331
Mar 20, 7 AM $ 24.17
-0.47%
$ 281,432 $ 719,331
Mar 20, 6 AM $ 24.31
+0.24%
$ 283,030 $ 720,199
Mar 20, 5 AM $ 24.25
-0.47%
$ 282,294 $ 721,744
Mar 20, 4 AM $ 24.37
-0.10%
$ 283,693 $ 721,833
Mar 20, 3 AM $ 24.39
+0.58%
$ 283,983 $ 722,006
Mar 20, 2 AM $ 24.25
-0.08%
$ 282,353 $ 719,202
Mar 20, 1 AM $ 24.27
+0.76%
$ 282,563 $ 719,311
Mar 20, 12 AM $ 24.09
-1.03%
$ 280,494 $ 720,181
Mar 19, 11 PM $ 24.34
+0.94%
$ 283,404 $ 720,580
Mar 19, 10 PM $ 24.12
+0.66%
$ 280,830 $ 718,860
Mar 19, 9 PM $ 23.96
-1.23%
$ 278,986 $ 718,617
Mar 19, 8 PM $ 24.27
+0.04%
$ 282,528 $ 719,998
Mar 19, 7 PM $ 24.25
+3.33%
$ 282,365 $ 726,243
Mar 19, 6 PM $ 23.47
+0.63%
$ 273,181 $ 724,884
Mar 19, 5 PM $ 23.32
-0.48%
$ 271,467 $ 725,351
Mar 19, 4 PM $ 23.42
-0.06%
$ 272,638 $ 726,518
Mar 19, 3 PM $ 23.43
+0.74%
$ 272,792 $ 726,759
Mar 19, 2 PM $ 23.28
+0.75%
$ 270,981 $ 726,162
Mar 19, 1 PM $ 23.11
+3.43%
$ 269,042 $ 725,166
Mar 19, 12 PM $ 22.34
-0.94%
$ 260,078 $ 724,469
Mar 19, 11 AM $ 22.55
-1.27%
$ 262,483 $ 726,154
Mar 19, 10 AM $ 22.84
+0.15%
$ 265,872 $ 730,536
Mar 19, 9 AM $ 22.8
+0.11%
$ 265,466 $ 730,563
Mar 19, 8 AM $ 22.78
-0.90%
$ 265,182 $ 730,676
Mar 19, 7 AM $ 22.99
+0.96%
$ 267,593 $ 730,387
Mar 19, 6 AM $ 22.77
-0.99%
$ 265,128 $ 732,955
Mar 19, 5 AM $ 23
-0.80%
$ 267,782 $ 733,576
Mar 19, 4 AM $ 23.19
-0.24%
$ 270,024 $ 733,389
Mar 19, 3 AM $ 23.25
+0.78%
$ 270,701 $ 732,554
Mar 19, 2 AM $ 23.07
-0.50%
$ 268,597 $ 731,996
Mar 19, 1 AM $ 23.19
+0.40%
$ 269,948 $ 731,433
Mar 19, 12 AM $ 23.1
+0.09%
$ 268,885 $ 731,102
Mar 18, 11 PM $ 23.08
+0.18%
$ 268,677 $ 730,535
Mar 18, 10 PM $ 23.04
-0.62%
$ 268,274 $ 732,784
Mar 18, 9 PM $ 23.19
+0.02%
$ 269,933 $ 732,118
Mar 18, 8 PM $ 23.18
-0.52%
$ 269,898 $ 730,039
Mar 18, 7 PM $ 23.31
-2.79%
$ 271,389 $ 723,362
Mar 18, 6 PM $ 23.98
-1.24%
$ 279,182 $ 724,978
Mar 18, 5 PM $ 24.28
+0.76%
$ 282,684 $ 729,418
Mar 18, 4 PM $ 24.1
-1.00%
$ 280,601 $ 728,769
Mar 18, 3 PM $ 24.35
+1.42%
$ 283,520 $ 732,571
Mar 18, 2 PM $ 24.01
-1.26%
$ 279,551 $ 733,895
Mar 18, 1 PM $ 24.32
-0.49%
$ 283,108 $ 734,518
Mar 18, 12 PM $ 24.44
-1.12%
$ 284,505 $ 736,271