Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 4 PM | $32.48 | +0.73% | ||
| Aug 20, 3 PM | $32.31 | -1.26% | ||
| Aug 20, 2 PM | $32.57 | -1.19% | ||
| Aug 20, 1 PM | $32.88 | +7.95% | ||
| Aug 20, 12 PM | $30.46 | +0.13% | ||
| Aug 20, 11 AM | $30.42 | -0.41% | ||
| Aug 20, 10 AM | $30.54 | +0.23% | ||
| Aug 20, 9 AM | $30.47 | +0.09% | ||
| Aug 20, 8 AM | $30.45 | -1.37% | ||
| Aug 20, 7 AM | $30.88 | -0.43% | ||
| Aug 20, 6 AM | $31.02 | +0.12% | ||
| Aug 20, 5 AM | $30.99 | +0.36% | ||
| Aug 20, 4 AM | $30.88 | -0.22% | ||
| Aug 20, 3 AM | $30.95 | +0.34% | ||
| Aug 20, 2 AM | $30.84 | -0.03% | ||
| Aug 20, 1 AM | $30.85 | -0.13% | ||
| Aug 20, 12 AM | $30.89 | +0.23% | ||
| Aug 19, 11 PM | $30.82 | +0.04% | ||
| Aug 19, 10 PM | $30.81 | +0.00% | ||
| Aug 19, 9 PM | $30.81 | -0.03% | ||
| Aug 19, 8 PM | $30.81 | -0.27% | ||
| Aug 19, 7 PM | $30.89 | +1.23% | ||
| Aug 19, 6 PM | $30.52 | +2.99% | ||
| Aug 19, 5 PM | $29.64 | +0.52% | ||
| Aug 19, 4 PM | $29.48 | +0.45% | ||
| Aug 19, 3 PM | $29.35 | +1.10% | ||
| Aug 19, 2 PM | $29.03 | -0.31% | ||
| Aug 19, 1 PM | $28.87 | +4.72% | ||
| Aug 19, 12 PM | $27.61 | +1.38% | ||
| Aug 19, 11 AM | $27.24 | -0.37% | ||
| Aug 19, 10 AM | $27.33 | -0.37% | ||
| Aug 19, 9 AM | $27.43 | -0.03% | ||
| Aug 19, 8 AM | $27.45 | -0.31% | ||
| Aug 19, 7 AM | $27.53 | +0.39% | ||
| Aug 19, 6 AM | $27.42 | +0.34% | ||
| Aug 19, 5 AM | $27.34 | -0.14% | ||
| Aug 19, 4 AM | $27.38 | +0.05% | ||
| Aug 19, 3 AM | $27.36 | -0.15% | ||
| Aug 19, 2 AM | $27.4 | -0.12% | ||
| Aug 19, 1 AM | $27.43 | -0.20% | ||
| Aug 19, 12 AM | $27.49 | +0.33% | ||
| Aug 18, 11 PM | $27.4 | -0.04% | ||
| Aug 18, 10 PM | $27.41 | -0.21% | ||
| Aug 18, 9 PM | $27.47 | +0.17% | ||
| Aug 18, 8 PM | $27.42 | -0.54% | ||
| Aug 18, 7 PM | $27.57 | -1.05% | ||
| Aug 18, 6 PM | $27.86 | +0.09% | ||
| Aug 18, 5 PM | $27.84 | -0.24% | ||
| Aug 18, 4 PM | $27.91 | -0.11% | ||
| Aug 18, 3 PM | $27.93 | -0.83% | ||