Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 30.42
+0.10%
$ 354,107 $ 677,579
May 9, 2 PM $ 30.39
+0.03%
$ 353,770 $ 679,417
May 9, 1 PM $ 30.41
-0.01%
$ 354,079 $ 682,824
May 9, 12 PM $ 30.43
-0.48%
$ 354,234 $ 685,148
May 9, 11 AM $ 30.6
+0.90%
$ 356,290 $ 688,597
May 9, 10 AM $ 30.35
-0.04%
$ 353,302 $ 689,364
May 9, 9 AM $ 30.33
+1.54%
$ 353,123 $ 689,607
May 9, 8 AM $ 29.88
-0.10%
$ 347,857 $ 686,945
May 9, 7 AM $ 29.9
-0.07%
$ 348,096 $ 688,370
May 9, 6 AM $ 29.88
-0.10%
$ 347,814 $ 687,869
May 9, 5 AM $ 29.91
-0.11%
$ 348,262 $ 685,478
May 9, 4 AM $ 29.94
+0.17%
$ 348,559 $ 685,902
May 9, 3 AM $ 29.89
-0.19%
$ 347,984 $ 683,288
May 9, 2 AM $ 29.9
+0.89%
$ 348,139 $ 683,753
May 9, 1 AM $ 29.64
+1.61%
$ 345,081 $ 683,491
May 9, 12 AM $ 29.18
+0.01%
$ 339,721 $ 679,899
May 8, 11 PM $ 29.18
+0.33%
$ 339,695 $ 681,860
May 8, 10 PM $ 29.08
-0.30%
$ 338,587 $ 680,385
May 8, 9 PM $ 29.21
+2.52%
$ 340,021 $ 678,060
May 8, 8 PM $ 28.44
+0.45%
$ 331,140 $ 673,485
May 8, 7 PM $ 27.93
+3.22%
$ 325,158 $ 671,888
May 8, 6 PM $ 26.89
+2.37%
$ 313,018 $ 722,824
May 8, 5 PM $ 26.35
+0.18%
$ 306,728 $ 721,538
May 8, 4 PM $ 26.28
-0.06%
$ 305,981 $ 721,456
May 8, 3 PM $ 26.28
-0.90%
$ 305,947 $ 722,893
May 8, 2 PM $ 26.46
+3.59%
$ 308,038 $ 723,558
May 8, 1 PM $ 25.59
-1.04%
$ 297,943 $ 722,257
May 8, 12 PM $ 25.86
-0.11%
$ 301,078 $ 722,038
May 8, 11 AM $ 25.82
+0.21%
$ 300,627 $ 721,315
May 8, 10 AM $ 25.73
-0.19%
$ 299,601 $ 723,231
May 8, 9 AM $ 25.77
-0.13%
$ 299,971 $ 722,045
May 8, 8 AM $ 25.8
+0.20%
$ 300,358 $ 722,311
May 8, 7 AM $ 25.76
-0.02%
$ 299,855 $ 721,848
May 8, 6 AM $ 25.78
+0.02%
$ 300,107 $ 721,776
May 8, 5 AM $ 25.77
+0.07%
$ 300,028 $ 722,531
May 8, 4 AM $ 25.76
-0.10%
$ 299,912 $ 721,908
May 8, 3 AM $ 25.78
+0.15%
$ 300,115 $ 722,238
May 8, 2 AM $ 25.74
-0.01%
$ 299,660 $ 721,560
May 8, 1 AM $ 25.75
-0.16%
$ 299,777 $ 722,805
May 8, 12 AM $ 25.72
+0.78%
$ 299,481 $ 721,536
May 7, 11 PM $ 25.48
-0.09%
$ 296,592 $ 721,772
May 7, 10 PM $ 25.49
-0.18%
$ 296,750 $ 723,295
May 7, 9 PM $ 25.5
-0.47%
$ 296,904 $ 721,629
May 7, 8 PM $ 25.68
+0.23%
$ 299,003 $ 720,105
May 7, 7 PM $ 25.62
+0.29%
$ 298,222 $ 720,841
May 7, 6 PM $ 25.58
-0.54%
$ 297,752 $ 719,158
May 7, 5 PM $ 25.61
-0.46%
$ 298,187 $ 719,356
May 7, 4 PM $ 25.7
-1.23%
$ 299,248 $ 719,203
May 7, 3 PM $ 25.99
-0.77%
$ 302,577 $ 718,500
May 7, 2 PM $ 26.23
-0.50%
$ 305,413 $ 717,081