Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 32.89
-0.59%
$ 382,852 $ 1.39 million
Jun 25, 10 AM $ 33.09
-0.03%
$ 385,215 $ 1.38 million
Jun 25, 9 AM $ 33.11
+0.12%
$ 385,502 $ 1.39 million
Jun 25, 8 AM $ 33.06
+0.32%
$ 384,892 $ 1.41 million
Jun 25, 7 AM $ 32.98
+0.00%
$ 383,975 $ 1.41 million
Jun 25, 6 AM $ 32.95
-0.06%
$ 383,656 $ 1.41 million
Jun 25, 5 AM $ 32.97
+0.06%
$ 383,793 $ 1.41 million
Jun 25, 4 AM $ 32.96
-0.12%
$ 383,664 $ 1.41 million
Jun 25, 3 AM $ 32.99
+0.02%
$ 384,021 $ 1.42 million
Jun 25, 2 AM $ 32.97
+0.02%
$ 383,876 $ 1.43 million
Jun 25, 1 AM $ 32.97
-0.18%
$ 383,809 $ 1.44 million
Jun 25, 12 AM $ 33.04
+0.17%
$ 384,648 $ 1.44 million
Jun 24, 11 PM $ 32.95
+0.42%
$ 383,611 $ 1.43 million
Jun 24, 10 PM $ 32.79
-0.12%
$ 381,767 $ 1.43 million
Jun 24, 9 PM $ 32.82
-0.28%
$ 382,082 $ 1.44 million
Jun 24, 8 PM $ 32.9
+1.00%
$ 383,044 $ 1.44 million
Jun 24, 7 PM $ 32.57
+0.24%
$ 379,219 $ 1.43 million
Jun 24, 6 PM $ 32.5
-0.68%
$ 378,310 $ 1.43 million
Jun 24, 5 PM $ 32.72
-1.13%
$ 380,909 $ 1.43 million
Jun 24, 4 PM $ 33.16
-0.66%
$ 386,089 $ 1.42 million
Jun 24, 3 PM $ 33.39
+1.61%
$ 388,742 $ 1.43 million
Jun 24, 2 PM $ 32.77
+0.04%
$ 381,513 $ 1.42 million
Jun 24, 1 PM $ 32.76
-1.01%
$ 381,377 $ 1.41 million
Jun 24, 12 PM $ 33.04
-0.64%
$ 384,674 $ 1.42 million
Jun 24, 11 AM $ 33.26
-0.12%
$ 387,155 $ 1.41 million
Jun 24, 10 AM $ 33.25
+0.07%
$ 387,037 $ 1.41 million
Jun 24, 9 AM $ 33.27
+0.06%
$ 387,301 $ 1.41 million
Jun 24, 8 AM $ 33.25
+0.59%
$ 387,057 $ 1.4 million
Jun 24, 7 AM $ 33.05
-0.06%
$ 384,770 $ 1.41 million
Jun 24, 6 AM $ 33.07
+0.16%
$ 385,045 $ 1.41 million
Jun 24, 5 AM $ 33.02
+0.36%
$ 384,355 $ 1.41 million
Jun 24, 4 AM $ 32.9
-0.22%
$ 382,994 $ 1.41 million
Jun 24, 3 AM $ 32.97
-0.35%
$ 383,802 $ 1.4 million
Jun 24, 2 AM $ 33.09
-0.09%
$ 385,186 $ 1.4 million
Jun 24, 1 AM $ 33.12
+0.05%
$ 385,565 $ 1.39 million
Jun 24, 12 AM $ 33.1
+0.33%
$ 385,388 $ 1.38 million
Jun 23, 11 PM $ 33
+0.02%
$ 384,135 $ 1.41 million
Jun 23, 10 PM $ 33.01
-0.14%
$ 384,255 $ 1.41 million
Jun 23, 9 PM $ 32.99
+0.12%
$ 384,020 $ 1.4 million
Jun 23, 8 PM $ 32.95
-0.59%
$ 383,552 $ 1.4 million
Jun 23, 7 PM $ 33.14
+0.67%
$ 385,825 $ 1.41 million
Jun 23, 6 PM $ 32.94
-3.17%
$ 383,448 $ 1.41 million
Jun 23, 5 PM $ 34.02
-0.01%
$ 396,013 $ 1.41 million
Jun 23, 4 PM $ 33.93
-0.51%
$ 395,018 $ 1.42 million
Jun 23, 3 PM $ 34.07
+0.00%
$ 396,653 $ 1.42 million
Jun 23, 2 PM $ 34.07
-0.85%
$ 396,656 $ 1.43 million
Jun 23, 1 PM $ 34.33
+5.66%
$ 399,683 $ 1.43 million
Jun 23, 12 PM $ 32.53
+0.01%
$ 378,711 $ 1.42 million
Jun 23, 11 AM $ 32.53
+1.44%
$ 378,676 $ 1.43 million
Jun 23, 10 AM $ 32.04
-0.39%
$ 373,018 $ 1.43 million