Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 17
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 29.78
+0.00%
$ 346,662 $ 1.34 million
6:28 AM $ 29.77
+0.01%
$ 346,662 $ 1.34 million
6:27 AM $ 29.77
-0.01%
$ 346,662 $ 1.34 million
6:26 AM $ 29.74
+0.00%
$ 346,662 $ 1.34 million
6:25 AM $ 29.74
+0.00%
$ 346,662 $ 1.34 million
6:24 AM $ 29.74
+0.00%
$ 346,214 $ 1.34 million
6:23 AM $ 29.73
+0.00%
$ 346,214 $ 1.34 million
6:22 AM $ 29.73
+0.00%
$ 346,214 $ 1.34 million
6:21 AM $ 29.83
+0.00%
$ 346,214 $ 1.34 million
6:20 AM $ 29.83
+0.00%
$ 346,214 $ 1.34 million
6:19 AM $ 29.83
+0.00%
$ 347,309 $ 1.34 million
6:18 AM $ 29.84
+0.01%
$ 347,309 $ 1.34 million
6:17 AM $ 29.81
+0.00%
$ 347,309 $ 1.34 million
6:16 AM $ 29.81
+0.00%
$ 347,309 $ 1.34 million
6:15 AM $ 29.81
+0.00%
$ 347,309 $ 1.34 million
6:14 AM $ 29.81
+0.00%
$ 347,081 $ 1.34 million
6:13 AM $ 29.81
+0.00%
$ 347,081 $ 1.34 million
6:12 AM $ 29.81
+0.01%
$ 347,081 $ 1.34 million
6:11 AM $ 29.78
+0.00%
$ 347,081 $ 1.34 million
6:10 AM $ 29.78
+0.00%
$ 347,081 $ 1.34 million
6:09 AM $ 29.78
+0.00%
$ 346,676 $ 1.34 million
6:08 AM $ 29.78
+0.00%
$ 346,676 $ 1.34 million
6:07 AM $ 29.82
+0.00%
$ 346,676 $ 1.34 million
6:06 AM $ 29.88
+0.00%
$ 346,676 $ 1.34 million
6:05 AM $ 29.88
+0.00%
$ 346,676 $ 1.34 million
6:04 AM $ 29.88
+0.00%
$ 347,906 $ 1.34 million
6:03 AM $ 29.88
-0.02%
$ 347,906 $ 1.34 million
6:02 AM $ 29.91
+0.00%
$ 347,906 $ 1.34 million
6:01 AM $ 29.83
+0.00%
$ 347,906 $ 1.34 million
6:00 AM $ 29.83
+0.00%
$ 347,906 $ 1.34 million
5:59 AM $ 29.83
+0.00%
$ 347,249 $ 1.34 million
5:58 AM $ 29.83
+0.00%
$ 347,249 $ 1.34 million
5:57 AM $ 29.8
+0.00%
$ 347,249 $ 1.34 million
5:56 AM $ 29.84
+0.00%
$ 347,249 $ 1.34 million
5:55 AM $ 29.84
+0.00%
$ 347,249 $ 1.34 million
5:54 AM $ 29.84
+0.00%
$ 347,364 $ 1.34 million
5:53 AM $ 29.84
+0.01%
$ 347,364 $ 1.34 million
5:52 AM $ 29.81
+0.00%
$ 347,364 $ 1.34 million
5:51 AM $ 29.79
+0.00%
$ 347,364 $ 1.34 million
5:50 AM $ 29.79
+0.00%
$ 347,364 $ 1.34 million
5:49 AM $ 29.79
+0.00%
$ 346,819 $ 1.34 million
5:48 AM $ 29.79
-0.02%
$ 346,819 $ 1.34 million
5:47 AM $ 29.81
-0.02%
$ 346,819 $ 1.35 million
5:46 AM $ 29.77
+0.00%
$ 346,819 $ 1.35 million
5:45 AM $ 29.77
+0.00%
$ 346,819 $ 1.35 million
5:44 AM $ 29.76
+0.00%
$ 346,448 $ 1.35 million
5:43 AM $ 29.76
+0.00%
$ 346,448 $ 1.35 million
5:42 AM $ 29.79
+0.00%
$ 346,448 $ 1.34 million
5:41 AM $ 29.84
+0.00%
$ 346,448 $ 1.35 million
5:40 AM $ 29.85
+0.00%
$ 346,448 $ 1.34 million