Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 17
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 28.13
+0.00%
$ 327,059 $ 1.41 million
10:21 AM $ 28.13
+0.00%
$ 327,059 $ 1.41 million
10:20 AM $ 28.13
-0.22%
$ 327,059 $ 1.41 million
10:19 AM $ 28.19
+0.00%
$ 328,191 $ 1.41 million
10:18 AM $ 28.19
+0.00%
$ 328,191 $ 1.41 million
10:17 AM $ 28.21
+0.00%
$ 328,191 $ 1.41 million
10:16 AM $ 28.22
+0.00%
$ 328,191 $ 1.41 million
10:15 AM $ 28.22
-0.03%
$ 328,191 $ 1.41 million
10:14 AM $ 28.23
+0.00%
$ 328,592 $ 1.41 million
10:13 AM $ 28.23
+0.00%
$ 328,592 $ 1.41 million
10:12 AM $ 28.23
+0.25%
$ 328,592 $ 1.41 million
10:11 AM $ 28.16
+0.00%
$ 328,592 $ 1.41 million
10:10 AM $ 28.16
+0.02%
$ 328,592 $ 1.41 million
10:09 AM $ 28.16
+0.00%
$ 327,797 $ 1.41 million
10:08 AM $ 28.15
+0.00%
$ 327,797 $ 1.41 million
10:07 AM $ 28.15
+0.00%
$ 327,797 $ 1.41 million
10:06 AM $ 28.16
+0.00%
$ 327,797 $ 1.41 million
10:05 AM $ 28.16
+0.02%
$ 327,797 $ 1.41 million
10:04 AM $ 28.15
+0.00%
$ 327,717 $ 1.41 million
10:03 AM $ 28.15
+0.00%
$ 327,717 $ 1.41 million
10:02 AM $ 28.15
+0.00%
$ 327,717 $ 1.41 million
10:01 AM $ 28.2
+0.00%
$ 327,717 $ 1.4 million
10:00 AM $ 28.2
-0.01%
$ 327,717 $ 1.4 million
9:59 AM $ 28.2
+0.00%
$ 328,307 $ 1.4 million
9:58 AM $ 28.2
+0.00%
$ 328,307 $ 1.4 million
9:57 AM $ 28.2
+0.17%
$ 328,307 $ 1.4 million
9:56 AM $ 28.15
+0.00%
$ 328,307 $ 1.4 million
9:55 AM $ 28.15
+0.03%
$ 328,307 $ 1.4 million
9:54 AM $ 28.14
+0.00%
$ 327,608 $ 1.4 million
9:53 AM $ 28.15
+0.00%
$ 327,608 $ 1.4 million
9:52 AM $ 28.14
+0.00%
$ 327,608 $ 1.4 million
9:51 AM $ 28.14
+0.00%
$ 327,608 $ 1.4 million
9:50 AM $ 28.14
+0.00%
$ 327,608 $ 1.4 million
9:49 AM $ 28.15
+0.00%
$ 327,738 $ 1.4 million
9:48 AM $ 28.15
+0.00%
$ 327,738 $ 1.4 million
9:47 AM $ 28.15
+0.00%
$ 327,738 $ 1.4 million
9:46 AM $ 28.2
+0.00%
$ 327,738 $ 1.4 million
9:45 AM $ 28.2
-0.01%
$ 327,738 $ 1.4 million
9:44 AM $ 28.2
+0.00%
$ 328,246 $ 1.4 million
9:43 AM $ 28.19
+0.00%
$ 328,246 $ 1.4 million
9:42 AM $ 28.2
+0.02%
$ 328,246 $ 1.4 million
9:41 AM $ 28.19
+0.00%
$ 328,246 $ 1.4 million
9:40 AM $ 28.19
+0.10%
$ 328,246 $ 1.4 million
9:39 AM $ 28.16
+0.00%
$ 327,869 $ 1.4 million
9:38 AM $ 28.16
+0.00%
$ 327,869 $ 1.4 million
9:37 AM $ 28.16
+0.00%
$ 327,869 $ 1.4 million
9:36 AM $ 28.15
+0.00%
$ 327,869 $ 1.4 million
9:35 AM $ 28.16
-0.14%
$ 327,869 $ 1.4 million
9:34 AM $ 28.19
+0.00%
$ 328,233 $ 1.4 million
9:33 AM $ 28.19
+0.00%
$ 328,233 $ 1.4 million