Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 3 PM | $27.93 | -0.83% | ||
| Aug 18, 2 PM | $28.21 | -0.43% | ||
| Aug 18, 1 PM | $28.32 | +0.55% | ||
| Aug 18, 12 PM | $28.15 | -1.08% | ||
| Aug 18, 11 AM | $28.42 | +0.29% | ||
| Aug 18, 10 AM | $28.34 | +0.31% | ||
| Aug 18, 9 AM | $28.25 | -0.57% | ||
| Aug 18, 8 AM | $28.41 | -0.38% | ||
| Aug 18, 7 AM | $28.52 | +0.10% | ||
| Aug 18, 6 AM | $28.49 | -0.11% | ||
| Aug 18, 5 AM | $28.51 | -0.29% | ||
| Aug 18, 4 AM | $28.6 | +0.11% | ||
| Aug 18, 3 AM | $28.57 | +0.28% | ||
| Aug 18, 2 AM | $28.5 | -0.46% | ||
| Aug 18, 1 AM | $28.62 | -0.15% | ||
| Aug 18, 12 AM | $28.67 | -0.32% | ||
| Aug 17, 11 PM | $28.76 | +0.73% | ||
| Aug 17, 10 PM | $28.54 | -0.12% | ||
| Aug 17, 9 PM | $28.58 | -0.12% | ||
| Aug 17, 8 PM | $28.62 | +0.52% | ||
| Aug 17, 7 PM | $28.48 | +0.12% | ||
| Aug 17, 6 PM | $28.44 | +0.44% | ||
| Aug 17, 5 PM | $28.32 | +0.40% | ||
| Aug 17, 4 PM | $28.21 | -0.45% | ||
| Aug 17, 3 PM | $28.34 | +0.45% | ||
| Aug 17, 2 PM | $28.21 | +1.27% | ||
| Aug 17, 1 PM | $27.86 | -1.51% | ||
| Aug 17, 12 PM | $28.3 | -0.39% | ||
| Aug 17, 11 AM | $28.42 | +0.14% | ||
| Aug 17, 10 AM | $28.34 | +0.17% | ||
| Aug 17, 9 AM | $28.29 | -0.33% | ||
| Aug 17, 8 AM | $28.39 | +0.35% | ||
| Aug 17, 7 AM | $28.29 | +0.26% | ||
| Aug 17, 6 AM | $28.21 | -0.14% | ||
| Aug 17, 5 AM | $28.25 | -0.19% | ||
| Aug 17, 4 AM | $28.31 | +0.29% | ||
| Aug 17, 3 AM | $28.22 | -0.44% | ||
| Aug 17, 2 AM | $28.35 | +0.18% | ||
| Aug 17, 1 AM | $28.29 | +0.07% | ||
| Aug 17, 12 AM | $28.27 | -0.31% | ||
| Aug 16, 11 PM | $28.35 | +0.12% | ||
| Aug 16, 10 PM | $28.32 | -0.25% | ||
| Aug 16, 9 PM | $28.4 | +0.13% | ||
| Aug 16, 8 PM | $28.34 | -0.08% | ||
| Aug 16, 7 PM | $28.37 | +0.03% | ||
| Aug 16, 6 PM | $28.37 | -0.06% | ||
| Aug 16, 5 PM | $28.38 | +0.11% | ||
| Aug 16, 4 PM | $28.35 | +0.01% | ||
| Aug 16, 3 PM | $28.35 | -0.22% | ||
| Aug 16, 2 PM | $28.42 | +0.13% | ||