Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 24.44
-1.12%
$ 284,505 $ 736,271
Mar 18, 11 AM $ 24.72
+0.51%
$ 287,764 $ 736,209
Mar 18, 10 AM $ 24.59
-0.77%
$ 286,272 $ 736,417
Mar 18, 9 AM $ 24.77
-0.12%
$ 288,411 $ 737,034
Mar 18, 8 AM $ 24.8
-0.37%
$ 288,736 $ 736,246
Mar 18, 7 AM $ 24.89
-0.49%
$ 289,808 $ 737,194
Mar 18, 6 AM $ 25.02
+0.27%
$ 288,030 $ 735,618
Mar 18, 5 AM $ 24.96
+0.08%
$ 290,536 $ 734,915
Mar 18, 4 AM $ 24.94
+0.28%
$ 290,362 $ 733,552
Mar 18, 3 AM $ 24.87
-0.27%
$ 289,561 $ 732,637
Mar 18, 2 AM $ 24.93
+0.50%
$ 290,249 $ 733,332
Mar 18, 1 AM $ 24.81
+0.70%
$ 288,812 $ 733,864
Mar 18, 12 AM $ 24.64
+0.01%
$ 286,812 $ 735,253
Mar 17, 11 PM $ 24.63
+0.06%
$ 286,696 $ 736,280
Mar 17, 10 PM $ 24.61
+0.01%
$ 286,519 $ 734,875
Mar 17, 9 PM $ 24.61
-0.38%
$ 286,505 $ 735,093
Mar 17, 8 PM $ 24.71
-1.27%
$ 287,633 $ 736,001
Mar 17, 7 PM $ 25.02
+0.65%
$ 291,299 $ 736,356
Mar 17, 6 PM $ 24.86
+0.90%
$ 289,394 $ 740,316
Mar 17, 5 PM $ 24.64
+1.05%
$ 286,813 $ 736,022
Mar 17, 4 PM $ 24.38
+0.27%
$ 283,869 $ 736,574
Mar 17, 3 PM $ 24.32
-2.19%
$ 283,299 $ 732,718
Mar 17, 2 PM $ 24.86
-0.26%
$ 289,436 $ 731,677
Mar 17, 1 PM $ 24.93
+0.78%
$ 290,210 $ 732,178
Mar 17, 12 PM $ 24.74
+0.24%
$ 287,963 $ 731,702
Mar 17, 11 AM $ 24.68
-0.21%
$ 287,280 $ 731,532
Mar 17, 10 AM $ 24.73
+0.60%
$ 287,882 $ 731,025
Mar 17, 9 AM $ 24.58
-0.01%
$ 286,135 $ 733,590
Mar 17, 8 AM $ 24.58
+1.29%
$ 286,158 $ 733,387
Mar 17, 7 AM $ 24.26
-0.24%
$ 286,081 $ 731,404
Mar 17, 6 AM $ 24.29
-0.69%
$ 282,739 $ 730,890
Mar 17, 5 AM $ 24.45
-1.53%
$ 284,644 $ 731,517
Mar 17, 4 AM $ 24.83
+1.48%
$ 289,066 $ 733,369
Mar 17, 3 AM $ 24.47
+0.28%
$ 284,847 $ 736,440
Mar 17, 2 AM $ 24.39
+0.05%
$ 283,910 $ 735,563
Mar 17, 1 AM $ 24.36
-1.82%
$ 288,740 $ 735,175
Mar 17, 12 AM $ 24.81
+0.38%
$ 288,817 $ 734,220
Mar 16, 11 PM $ 24.71
+0.44%
$ 286,457 $ 761,363
Mar 16, 10 PM $ 24.6
-1.00%
$ 286,413 $ 761,123
Mar 16, 9 PM $ 24.85
+0.45%
$ 289,299 $ 759,963
Mar 16, 8 PM $ 24.74
-0.17%
$ 287,962 $ 759,601
Mar 16, 7 PM $ 24.77
+1.08%
$ 288,416 $ 759,896
Mar 16, 6 PM $ 24.51
+1.40%
$ 285,285 $ 755,536
Mar 16, 5 PM $ 24.15
-0.78%
$ 281,151 $ 755,374
Mar 16, 4 PM $ 24.35
+2.34%
$ 283,525 $ 754,572
Mar 16, 3 PM $ 23.8
-0.54%
$ 275,611 $ 754,233
Mar 16, 2 PM $ 23.93
-1.21%
$ 278,589 $ 754,568
Mar 16, 1 PM $ 24.23
-0.87%
$ 284,337 $ 755,076
Mar 16, 12 PM $ 24.44
+0.62%
$ 284,502 $ 757,792
Mar 16, 11 AM $ 24.29
-0.90%
$ 282,755 $ 758,589