Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 25.99
-0.77%
$ 302,577 $ 718,500
May 7, 2 PM $ 26.23
-0.50%
$ 305,413 $ 717,081
May 7, 1 PM $ 26.43
-1.39%
$ 307,740 $ 717,192
May 7, 12 PM $ 26.82
-0.01%
$ 312,277 $ 716,876
May 7, 11 AM $ 26.68
-0.51%
$ 310,639 $ 717,091
May 7, 10 AM $ 26.81
-0.06%
$ 312,138 $ 717,252
May 7, 9 AM $ 26.8
+0.00%
$ 312,038 $ 718,178
May 7, 8 AM $ 26.83
-0.03%
$ 312,342 $ 720,322
May 7, 7 AM $ 26.84
-0.13%
$ 312,428 $ 721,395
May 7, 6 AM $ 26.84
-0.04%
$ 312,447 $ 721,784
May 7, 5 AM $ 26.89
+0.70%
$ 313,074 $ 722,095
May 7, 4 AM $ 26.66
-0.28%
$ 310,325 $ 722,797
May 7, 3 AM $ 26.72
-0.03%
$ 311,097 $ 723,663
May 7, 2 AM $ 26.66
-0.27%
$ 310,429 $ 724,155
May 7, 1 AM $ 26.7
-0.02%
$ 310,797 $ 722,872
May 7, 12 AM $ 26.69
+0.57%
$ 310,758 $ 722,913
May 6, 11 PM $ 26.58
-0.89%
$ 309,382 $ 722,479
May 6, 10 PM $ 26.81
-0.09%
$ 312,174 $ 720,361
May 6, 9 PM $ 26.82
+0.04%
$ 312,274 $ 721,801
May 6, 8 PM $ 26.79
-0.23%
$ 311,908 $ 721,503
May 6, 7 PM $ 26.88
+0.26%
$ 312,892 $ 721,004
May 6, 6 PM $ 26.91
+1.29%
$ 313,249 $ 722,704
May 6, 5 PM $ 26.56
+0.40%
$ 309,166 $ 723,220
May 6, 4 PM $ 26.48
+0.43%
$ 308,219 $ 721,599
May 6, 3 PM $ 26.33
+0.78%
$ 306,500 $ 720,676
May 6, 2 PM $ 26.15
+0.37%
$ 304,415 $ 721,397
May 6, 1 PM $ 26.12
-2.54%
$ 304,061 $ 721,696
May 6, 12 PM $ 26.78
-0.52%
$ 311,710 $ 726,361
May 6, 11 AM $ 26.96
-0.43%
$ 313,816 $ 792,384
May 6, 10 AM $ 27.08
+1.26%
$ 315,303 $ 790,879
May 6, 9 AM $ 26.75
+1.05%
$ 311,369 $ 789,453
May 6, 8 AM $ 26.47
+0.54%
$ 308,127 $ 785,278
May 6, 7 AM $ 26.32
-0.03%
$ 306,458 $ 784,895
May 6, 6 AM $ 26.28
-0.22%
$ 305,928 $ 785,201
May 6, 5 AM $ 26.34
+0.34%
$ 306,598 $ 794,219
May 6, 4 AM $ 26.27
+0.05%
$ 305,811 $ 796,281
May 6, 3 AM $ 26.25
-0.05%
$ 305,652 $ 799,007
May 6, 2 AM $ 26.31
+0.58%
$ 306,317 $ 799,142
May 6, 1 AM $ 26.16
+0.12%
$ 304,546 $ 799,080
May 6, 12 AM $ 26.07
-0.62%
$ 303,470 $ 799,400
May 5, 11 PM $ 26.28
+0.11%
$ 305,900 $ 798,002
May 5, 10 PM $ 26.26
+0.04%
$ 305,731 $ 799,392
May 5, 9 PM $ 26.27
+0.06%
$ 305,802 $ 799,556
May 5, 8 PM $ 26.23
-0.04%
$ 305,365 $ 800,752
May 5, 7 PM $ 26.24
-0.81%
$ 305,480 $ 802,422
May 5, 6 PM $ 26.46
+0.69%
$ 308,072 $ 805,294
May 5, 5 PM $ 26.32
+0.05%
$ 306,385 $ 802,313
May 5, 4 PM $ 26.27
-0.01%
$ 305,801 $ 803,587
May 5, 3 PM $ 26.29
-0.08%
$ 306,090 $ 806,509
May 5, 2 PM $ 26.35
+0.65%
$ 306,760 $ 809,210