Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 32.04
-0.39%
$ 373,018 $ 1.43 million
Jun 23, 9 AM $ 32.15
-0.10%
$ 374,255 $ 1.43 million
Jun 23, 8 AM $ 32.2
+0.06%
$ 374,903 $ 1.43 million
Jun 23, 7 AM $ 32.23
+0.52%
$ 375,232 $ 1.43 million
Jun 23, 6 AM $ 32.07
+0.57%
$ 373,305 $ 1.43 million
Jun 23, 5 AM $ 31.88
-2.78%
$ 371,187 $ 1.43 million
Jun 23, 4 AM $ 32.85
+0.16%
$ 382,408 $ 1.41 million
Jun 23, 3 AM $ 32.79
-0.70%
$ 381,744 $ 1.42 million
Jun 23, 2 AM $ 33.02
-1.04%
$ 384,435 $ 1.41 million
Jun 23, 1 AM $ 33.37
+0.02%
$ 388,474 $ 1.41 million
Jun 23, 12 AM $ 33.36
+0.05%
$ 388,408 $ 1.42 million
Jun 22, 11 PM $ 33.37
-0.28%
$ 388,459 $ 1.42 million
Jun 22, 10 PM $ 33.46
-0.01%
$ 389,535 $ 1.42 million
Jun 22, 9 PM $ 33.46
+0.15%
$ 389,574 $ 1.41 million
Jun 22, 8 PM $ 33.41
-1.13%
$ 389,008 $ 1.42 million
Jun 22, 7 PM $ 33.79
+0.45%
$ 393,406 $ 1.4 million
Jun 22, 6 PM $ 33.64
+0.06%
$ 391,662 $ 1.4 million
Jun 22, 5 PM $ 33.62
-0.86%
$ 391,394 $ 1.41 million
Jun 22, 4 PM $ 33.91
-0.58%
$ 394,809 $ 1.4 million
Jun 22, 3 PM $ 34.08
-0.13%
$ 396,752 $ 1.39 million
Jun 22, 2 PM $ 34.12
-3.01%
$ 397,271 $ 1.38 million
Jun 22, 1 PM $ 35.19
+0.69%
$ 409,619 $ 1.37 million
Jun 22, 12 PM $ 34.94
-0.21%
$ 406,797 $ 1.36 million
Jun 22, 11 AM $ 35.01
+0.09%
$ 407,638 $ 1.34 million
Jun 22, 10 AM $ 34.98
+0.09%
$ 407,265 $ 1.34 million
Jun 22, 9 AM $ 35
+0.09%
$ 407,463 $ 1.33 million
Jun 22, 8 AM $ 34.94
-0.49%
$ 406,815 $ 1.32 million
Jun 22, 7 AM $ 35.09
-0.23%
$ 408,480 $ 1.31 million
Jun 22, 6 AM $ 35.18
+0.14%
$ 409,547 $ 1.3 million
Jun 22, 5 AM $ 35.13
+1.14%
$ 408,974 $ 1.3 million
Jun 22, 4 AM $ 34.74
-0.02%
$ 404,424 $ 1.31 million
Jun 22, 3 AM $ 34.74
+0.35%
$ 404,489 $ 1.3 million
Jun 22, 2 AM $ 34.62
-0.71%
$ 403,083 $ 1.3 million
Jun 22, 1 AM $ 34.87
-0.57%
$ 405,974 $ 1.31 million
Jun 22, 12 AM $ 35.07
-0.88%
$ 408,306 $ 1.32 million
Jun 21, 11 PM $ 35.38
-2.79%
$ 411,926 $ 1.33 million
Jun 21, 10 PM $ 36.4
-1.14%
$ 423,755 $ 1.33 million
Jun 21, 9 PM $ 36.82
+2.18%
$ 428,620 $ 1.32 million
Jun 21, 8 PM $ 36.04
+0.13%
$ 419,518 $ 1.33 million
Jun 21, 7 PM $ 35.99
-0.06%
$ 418,995 $ 1.33 million
Jun 21, 6 PM $ 36
+0.08%
$ 419,158 $ 1.33 million
Jun 21, 5 PM $ 35.97
-0.26%
$ 418,762 $ 1.33 million
Jun 21, 4 PM $ 36.14
-0.62%
$ 420,788 $ 1.33 million
Jun 21, 3 PM $ 36.33
-0.27%
$ 422,948 $ 1.33 million
Jun 21, 2 PM $ 36.42
-0.30%
$ 423,949 $ 1.34 million
Jun 21, 1 PM $ 36.53
-0.16%
$ 425,317 $ 1.34 million
Jun 21, 12 PM $ 36.52
-0.22%
$ 425,112 $ 1.33 million
Jun 21, 11 AM $ 36.56
+0.13%
$ 425,624 $ 1.34 million
Jun 21, 10 AM $ 36.41
-0.02%
$ 423,887 $ 1.35 million
Jun 21, 9 AM $ 36.38
-0.17%
$ 423,494 $ 1.36 million