Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 18
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 30.06
+0.00%
$ 350,114 $ 941,079
6:56 AM $ 30.06
+0.00%
$ 350,114 $ 941,055
6:55 AM $ 30.06
+0.00%
$ 350,114 $ 941,055
6:54 AM $ 30.06
-0.08%
$ 349,936 $ 941,205
6:53 AM $ 30.08
+0.00%
$ 349,936 $ 941,205
6:52 AM $ 30.08
+0.00%
$ 349,936 $ 941,204
6:51 AM $ 30.09
+0.00%
$ 349,936 $ 941,209
6:50 AM $ 30.09
+0.00%
$ 349,936 $ 941,209
6:49 AM $ 30.08
+0.00%
$ 350,189 $ 941,243
6:48 AM $ 30.08
+0.00%
$ 350,189 $ 941,188
6:47 AM $ 30.08
+0.00%
$ 350,189 $ 941,188
6:46 AM $ 30.08
+0.00%
$ 350,189 $ 941,202
6:45 AM $ 30.08
+0.00%
$ 350,189 $ 941,202
6:44 AM $ 30.08
+0.09%
$ 350,176 $ 941,108
6:42 AM $ 30.05
+0.00%
$ 350,176 $ 941,152
6:41 AM $ 30.06
+0.01%
$ 350,176 $ 941,089
6:39 AM $ 30.05
-0.12%
$ 349,861 $ 941,242
6:38 AM $ 30.09
+0.00%
$ 349,861 $ 941,285
6:36 AM $ 30.09
-0.01%
$ 349,861 $ 941,239
6:34 AM $ 30.09
+0.08%
$ 350,285 $ 941,302
6:33 AM $ 30.07
+0.00%
$ 350,285 $ 941,302
6:32 AM $ 30.07
+0.00%
$ 350,285 $ 941,349
6:31 AM $ 30.07
+0.00%
$ 350,285 $ 941,349
6:30 AM $ 30.06
+0.00%
$ 350,285 $ 941,328
6:29 AM $ 30.06
+0.09%
$ 349,983 $ 942,515
6:28 AM $ 30.04
+0.00%
$ 349,983 $ 942,515
6:27 AM $ 30.04
+0.00%
$ 349,983 $ 942,476
6:26 AM $ 30.04
+0.00%
$ 349,983 $ 942,476
6:25 AM $ 30.04
+0.00%
$ 349,983 $ 942,443
6:24 AM $ 30.04
-0.10%
$ 349,675 $ 942,427
6:23 AM $ 30.06
+0.00%
$ 349,675 $ 943,696
6:22 AM $ 30.06
+0.00%
$ 349,675 $ 943,696
6:21 AM $ 30.06
+0.01%
$ 349,675 $ 944,327
6:20 AM $ 30.06
+0.00%
$ 349,675 $ 944,327
6:19 AM $ 30.06
+0.07%
$ 349,936 $ 945,502
6:18 AM $ 30.04
+0.00%
$ 349,936 $ 945,502
6:17 AM $ 30.04
+0.00%
$ 349,936 $ 946,235
6:16 AM $ 30.03
+0.00%
$ 349,936 $ 946,235
6:15 AM $ 30.04
+0.00%
$ 349,936 $ 960,427
6:14 AM $ 30.03
-0.02%
$ 349,661 $ 960,427
6:13 AM $ 30.04
+0.00%
$ 349,661 $ 961,425
6:12 AM $ 30.05
+0.00%
$ 349,661 $ 961,603
6:11 AM $ 30.05
+0.00%
$ 349,661 $ 961,603
6:10 AM $ 30.05
+0.01%
$ 349,661 $ 961,643
6:09 AM $ 30.05
+0.00%
$ 349,893 $ 961,713
6:08 AM $ 30.05
+0.00%
$ 349,893 $ 961,713
6:07 AM $ 30.04
+0.00%
$ 349,893 $ 961,759
6:06 AM $ 30.04
+0.00%
$ 349,893 $ 961,759
6:05 AM $ 30.04
+0.00%
$ 349,893 $ 961,837
6:04 AM $ 30.04
-0.02%
$ 349,722 $ 961,845